Northern Oil & Gas Inc (NOG) Historical Stock Data
27.74 ↑0.51 (1.87%)
As of May 20, 2022, 10:11am EST.
Historical Data
In the past 30 trading days, NOG is down -0.34% a day on average. There have been 14 days where Northern Oil & Gas Inc closed green and 16 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 26.53 | 27.23 | ↑$0.70 (2.64%) | 26.51 | 27.96 | 829.06K |
| 2022-05-18 | 28.68 | 27.47 | ↓$1.21 (-4.22%) | 26.63 | 28.68 | 0.92M |
| 2022-05-17 | 28.37 | 28.22 | ↓$0.15 (-0.53%) | 27.70 | 28.48 | 848.08K |
| 2022-05-16 | 27.13 | 28.03 | ↑$0.90 (3.32%) | 27.13 | 28.68 | 873.02K |
| 2022-05-13 | 26.61 | 27.11 | ↑$0.50 (1.88%) | 26.61 | 27.39 | 823.94K |
| 2022-05-12 | 25.74 | 26.08 | ↑$0.34 (1.32%) | 25.26 | 26.81 | 1.29M |
| 2022-05-11 | 26.98 | 25.99 | ↓$0.99 (-3.67%) | 25.93 | 27.76 | 1.33M |
| 2022-05-10 | 26.12 | 26.14 | ↑$0.02 (0.08%) | 24.90 | 26.79 | 0.95M |
| 2022-05-09 | 28.16 | 25.78 | ↓$2.38 (-8.45%) | 25.46 | 28.17 | 1.90M |
| 2022-05-06 | 27.80 | 29.23 | ↑$1.43 (5.14%) | 26.93 | 29.39 | 1.61M |
| 2022-05-05 | 28.39 | 27.29 | ↓$1.10 (-3.87%) | 26.39 | 28.50 | 807.13K |
| 2022-05-04 | 26.67 | 27.94 | ↑$1.27 (4.76%) | 25.94 | 28.05 | 1.62M |
| 2022-05-03 | 24.72 | 25.46 | ↑$0.74 (2.99%) | 24.53 | 25.81 | 605.06K |
| 2022-05-02 | 24.31 | 24.61 | ↑$0.30 (1.23%) | 23.53 | 24.80 | 770.53K |
| 2022-04-29 | 25.80 | 24.98 | ↓$0.82 (-3.18%) | 24.63 | 26.14 | 600.15K |
| 2022-04-28 | 25.02 | 25.79 | ↑$0.77 (3.08%) | 23.85 | 26.07 | 677.38K |
| 2022-04-27 | 25.04 | 24.74 | ↓$0.30 (-1.20%) | 24.11 | 25.12 | 651.93K |
| 2022-04-26 | 25.43 | 24.97 | ↓$0.46 (-1.81%) | 24.75 | 25.93 | 892.06K |
| 2022-04-25 | 24.65 | 25.13 | ↑$0.48 (1.95%) | 23.17 | 25.38 | 1.44M |
| 2022-04-22 | 27.08 | 25.45 | ↓$1.63 (-6.02%) | 25.28 | 27.44 | 0.97M |
| 2022-04-21 | 29.67 | 27.48 | ↓$2.19 (-7.38%) | 27.26 | 29.77 | 0.99M |
| 2022-04-20 | 28.47 | 29.17 | ↑$0.70 (2.46%) | 27.89 | 29.25 | 649.03K |
| 2022-04-19 | 28.50 | 28.11 | ↓$0.39 (-1.37%) | 27.99 | 28.94 | 566.28K |
| 2022-04-18 | 29.13 | 28.96 | ↓$0.17 (-0.58%) | 28.81 | 29.77 | 538.78K |
| 2022-04-14 | 29.08 | 28.87 | ↓$0.21 (-0.72%) | 28.68 | 29.43 | 482.94K |
| 2022-04-13 | 28.80 | 29.17 | ↑$0.37 (1.28%) | 28.20 | 29.40 | 604.80K |
| 2022-04-12 | 28.54 | 28.21 | ↓$0.33 (-1.16%) | 28.06 | 29.09 | 722.57K |
| 2022-04-11 | 28.15 | 27.72 | ↓$0.43 (-1.53%) | 27.32 | 28.15 | 544.67K |
| 2022-04-08 | 28.85 | 28.70 | ↓$0.15 (-0.52%) | 28.28 | 29.25 | 631.63K |
| 2022-04-07 | 27.77 | 28.85 | ↑$1.08 (3.89%) | 27.42 | 29.03 | 1.14M |
Create an account or log in to view more rows.
$NOG just waiting ….
$NOG all in
$NOG it begins tomorrow
$NOG lmfao
lfg babies
$NOG we need those buyers and volume.
$NOG The best investment you can make is an investment in yourself or another person
$NOG Reinvest your dividends
$NOG bounce back baby
$NOG not selling