Northern Oil & Gas Inc (NOG) Historical Stock Data

39.73 ↑0.71 (1.82%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NOG is up 0.42% a day on average. There have been 19 days where Northern Oil & Gas Inc closed green and 11 days where NOG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2738.4339.02↑$0.59 (1.54%)38.2239.061.54M
2024-03-2639.5038.86↓$0.64 (-1.62%)38.8539.671.49M
2024-03-2539.3739.51↑$0.14 (0.36%)39.2640.13852.67K
2024-03-2239.6539.03↓$0.62 (-1.56%)38.9439.69780.15K
2024-03-2139.3139.48↑$0.17 (0.43%)39.0039.550.90M
2024-03-2038.8439.14↑$0.30 (0.77%)38.3839.221.18M
2024-03-1938.2439.10↑$0.86 (2.25%)38.1839.141.48M
2024-03-1837.9038.42↑$0.52 (1.37%)37.6538.501.02M
2024-03-1537.3737.91↑$0.54 (1.45%)37.3738.041.93M
2024-03-1437.5137.47↓$0.04 (-0.11%)37.0037.561.01M
2024-03-1337.3237.31↓$0.01 (-0.03%)37.1537.56878.99K
2024-03-1236.8036.96↑$0.16 (0.43%)36.5237.131.03M
2024-03-1136.0636.75↑$0.69 (1.91%)35.7836.751.01M
2024-03-0836.1936.34↑$0.15 (0.41%)36.1836.790.92M
2024-03-0735.8536.05↑$0.20 (0.56%)35.7636.331.10M
2024-03-0636.0035.75↓$0.25 (-0.69%)35.3636.130.94M
2024-03-0535.2435.56↑$0.32 (0.91%)35.1136.021.98M
2024-03-0436.6335.41↓$1.22 (-3.33%)35.3836.731.28M
2024-03-0136.1236.45↑$0.33 (0.91%)35.9536.651.79M
2024-02-2935.5835.73↑$0.15 (0.42%)35.3435.811.69M
2024-02-2835.1835.06↓$0.12 (-0.34%)34.7735.581.19M
2024-02-2734.9935.21↑$0.22 (0.63%)34.8135.291.03M
2024-02-2634.3334.68↑$0.35 (1.02%)34.0835.161.21M
2024-02-2334.6934.59↓$0.10 (-0.29%)33.8635.191.92M
2024-02-2234.5134.61↑$0.10 (0.29%)34.2935.011.69M
2024-02-2133.8334.89↑$1.06 (3.13%)33.8334.911.33M
2024-02-2033.9033.57↓$0.33 (-0.97%)33.3734.160.91M
2024-02-1634.2734.12↓$0.15 (-0.44%)33.8734.451.18M
2024-02-1533.0534.30↑$1.25 (3.78%)33.0534.661.35M
2024-02-1433.0832.85↓$0.23 (-0.70%)32.3533.200.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NOG going down

0 Like Report
turkeyday33

$NOG low volume

expect flat or negative close

0 Like Report
bredjohnson

$NOG I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report