Northern Oil & Gas Inc (NOG) Historical Stock Data

27.74 ↑0.51 (1.87%)
As of May 20, 2022, 10:11am EST.

Historical Data

In the past 30 trading days, NOG is down -0.34% a day on average. There have been 14 days where Northern Oil & Gas Inc closed green and 16 days where NOG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1926.5327.23↑$0.70 (2.64%)26.5127.96829.06K
2022-05-1828.6827.47↓$1.21 (-4.22%)26.6328.680.92M
2022-05-1728.3728.22↓$0.15 (-0.53%)27.7028.48848.08K
2022-05-1627.1328.03↑$0.90 (3.32%)27.1328.68873.02K
2022-05-1326.6127.11↑$0.50 (1.88%)26.6127.39823.94K
2022-05-1225.7426.08↑$0.34 (1.32%)25.2626.811.29M
2022-05-1126.9825.99↓$0.99 (-3.67%)25.9327.761.33M
2022-05-1026.1226.14↑$0.02 (0.08%)24.9026.790.95M
2022-05-0928.1625.78↓$2.38 (-8.45%)25.4628.171.90M
2022-05-0627.8029.23↑$1.43 (5.14%)26.9329.391.61M
2022-05-0528.3927.29↓$1.10 (-3.87%)26.3928.50807.13K
2022-05-0426.6727.94↑$1.27 (4.76%)25.9428.051.62M
2022-05-0324.7225.46↑$0.74 (2.99%)24.5325.81605.06K
2022-05-0224.3124.61↑$0.30 (1.23%)23.5324.80770.53K
2022-04-2925.8024.98↓$0.82 (-3.18%)24.6326.14600.15K
2022-04-2825.0225.79↑$0.77 (3.08%)23.8526.07677.38K
2022-04-2725.0424.74↓$0.30 (-1.20%)24.1125.12651.93K
2022-04-2625.4324.97↓$0.46 (-1.81%)24.7525.93892.06K
2022-04-2524.6525.13↑$0.48 (1.95%)23.1725.381.44M
2022-04-2227.0825.45↓$1.63 (-6.02%)25.2827.440.97M
2022-04-2129.6727.48↓$2.19 (-7.38%)27.2629.770.99M
2022-04-2028.4729.17↑$0.70 (2.46%)27.8929.25649.03K
2022-04-1928.5028.11↓$0.39 (-1.37%)27.9928.94566.28K
2022-04-1829.1328.96↓$0.17 (-0.58%)28.8129.77538.78K
2022-04-1429.0828.87↓$0.21 (-0.72%)28.6829.43482.94K
2022-04-1328.8029.17↑$0.37 (1.28%)28.2029.40604.80K
2022-04-1228.5428.21↓$0.33 (-1.16%)28.0629.09722.57K
2022-04-1128.1527.72↓$0.43 (-1.53%)27.3228.15544.67K
2022-04-0828.8528.70↓$0.15 (-0.52%)28.2829.25631.63K
2022-04-0727.7728.85↑$1.08 (3.89%)27.4229.031.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$NOG we need those buyers and volume.

0 Like Report
born_to_be_kob

$NOG The best investment you can make is an investment in yourself or another person

0 Like Report