Northern Oil & Gas Inc (NOG) Historical Stock Data
39.73 ↑0.71 (1.82%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NOG is up 0.42% a day on average. There have been 19 days where Northern Oil & Gas Inc closed green and 11 days where NOG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 38.43 | 39.02 | ↑$0.59 (1.54%) | 38.22 | 39.06 | 1.54M |
2024-03-26 | 39.50 | 38.86 | ↓$0.64 (-1.62%) | 38.85 | 39.67 | 1.49M |
2024-03-25 | 39.37 | 39.51 | ↑$0.14 (0.36%) | 39.26 | 40.13 | 852.67K |
2024-03-22 | 39.65 | 39.03 | ↓$0.62 (-1.56%) | 38.94 | 39.69 | 780.15K |
2024-03-21 | 39.31 | 39.48 | ↑$0.17 (0.43%) | 39.00 | 39.55 | 0.90M |
2024-03-20 | 38.84 | 39.14 | ↑$0.30 (0.77%) | 38.38 | 39.22 | 1.18M |
2024-03-19 | 38.24 | 39.10 | ↑$0.86 (2.25%) | 38.18 | 39.14 | 1.48M |
2024-03-18 | 37.90 | 38.42 | ↑$0.52 (1.37%) | 37.65 | 38.50 | 1.02M |
2024-03-15 | 37.37 | 37.91 | ↑$0.54 (1.45%) | 37.37 | 38.04 | 1.93M |
2024-03-14 | 37.51 | 37.47 | ↓$0.04 (-0.11%) | 37.00 | 37.56 | 1.01M |
2024-03-13 | 37.32 | 37.31 | ↓$0.01 (-0.03%) | 37.15 | 37.56 | 878.99K |
2024-03-12 | 36.80 | 36.96 | ↑$0.16 (0.43%) | 36.52 | 37.13 | 1.03M |
2024-03-11 | 36.06 | 36.75 | ↑$0.69 (1.91%) | 35.78 | 36.75 | 1.01M |
2024-03-08 | 36.19 | 36.34 | ↑$0.15 (0.41%) | 36.18 | 36.79 | 0.92M |
2024-03-07 | 35.85 | 36.05 | ↑$0.20 (0.56%) | 35.76 | 36.33 | 1.10M |
2024-03-06 | 36.00 | 35.75 | ↓$0.25 (-0.69%) | 35.36 | 36.13 | 0.94M |
2024-03-05 | 35.24 | 35.56 | ↑$0.32 (0.91%) | 35.11 | 36.02 | 1.98M |
2024-03-04 | 36.63 | 35.41 | ↓$1.22 (-3.33%) | 35.38 | 36.73 | 1.28M |
2024-03-01 | 36.12 | 36.45 | ↑$0.33 (0.91%) | 35.95 | 36.65 | 1.79M |
2024-02-29 | 35.58 | 35.73 | ↑$0.15 (0.42%) | 35.34 | 35.81 | 1.69M |
2024-02-28 | 35.18 | 35.06 | ↓$0.12 (-0.34%) | 34.77 | 35.58 | 1.19M |
2024-02-27 | 34.99 | 35.21 | ↑$0.22 (0.63%) | 34.81 | 35.29 | 1.03M |
2024-02-26 | 34.33 | 34.68 | ↑$0.35 (1.02%) | 34.08 | 35.16 | 1.21M |
2024-02-23 | 34.69 | 34.59 | ↓$0.10 (-0.29%) | 33.86 | 35.19 | 1.92M |
2024-02-22 | 34.51 | 34.61 | ↑$0.10 (0.29%) | 34.29 | 35.01 | 1.69M |
2024-02-21 | 33.83 | 34.89 | ↑$1.06 (3.13%) | 33.83 | 34.91 | 1.33M |
2024-02-20 | 33.90 | 33.57 | ↓$0.33 (-0.97%) | 33.37 | 34.16 | 0.91M |
2024-02-16 | 34.27 | 34.12 | ↓$0.15 (-0.44%) | 33.87 | 34.45 | 1.18M |
2024-02-15 | 33.05 | 34.30 | ↑$1.25 (3.78%) | 33.05 | 34.66 | 1.35M |
2024-02-14 | 33.08 | 32.85 | ↓$0.23 (-0.70%) | 32.35 | 33.20 | 0.92M |
Create an account or log in to view more rows.
$NOG Pack it up boys.
$NOG Sleep well my bulls
sleep well
$NOG the redness has arrived
$NOG jeez
$NOG Bull flag forming?
$NOG going down
$NOG low volume
expect flat or negative close
$NOG I'll say it again slowwwllyyyy! Better stocks to short by far
$NOG Buy the dip.
$NOG I would not be a bear now