North American Construction Group Ltd (NOA) Historical Stock Data
21.79 ↑0.37 (1.73%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NOA is down -0.61% a day on average. There have been 11 days where North American Construction Group Ltd closed green and 19 days where NOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 21.17 | 21.79 | ↑$0.62 (2.93%) | 21.13 | 21.83 | 65.31K |
| 2024-04-24 | 21.35 | 21.42 | ↑$0.07 (0.33%) | 21.26 | 21.51 | 39.20K |
| 2024-04-23 | 21.01 | 21.35 | ↑$0.34 (1.62%) | 20.87 | 21.38 | 70.96K |
| 2024-04-22 | 20.73 | 20.94 | ↑$0.21 (1.01%) | 20.37 | 21.03 | 70.39K |
| 2024-04-19 | 20.62 | 20.54 | ↓$0.08 (-0.39%) | 20.36 | 20.81 | 98.05K |
| 2024-04-18 | 21.37 | 20.65 | ↓$0.72 (-3.37%) | 20.60 | 21.72 | 68.67K |
| 2024-04-17 | 21.08 | 20.79 | ↓$0.29 (-1.38%) | 20.54 | 21.08 | 49.80K |
| 2024-04-16 | 20.90 | 20.91 | ↑$0.01 (0.05%) | 20.52 | 20.96 | 103.42K |
| 2024-04-15 | 21.16 | 20.91 | ↓$0.25 (-1.18%) | 20.83 | 21.47 | 85.71K |
| 2024-04-12 | 21.76 | 21.05 | ↓$0.71 (-3.26%) | 20.91 | 21.76 | 80.31K |
| 2024-04-11 | 22.14 | 21.80 | ↓$0.34 (-1.54%) | 21.53 | 22.14 | 60.70K |
| 2024-04-10 | 22.18 | 22.00 | ↓$0.18 (-0.81%) | 21.75 | 22.25 | 60K |
| 2024-04-09 | 22.66 | 22.21 | ↓$0.45 (-1.99%) | 22.12 | 22.66 | 49.75K |
| 2024-04-08 | 22.81 | 22.66 | ↓$0.15 (-0.66%) | 22.12 | 22.85 | 70.52K |
| 2024-04-05 | 23.27 | 22.74 | ↓$0.53 (-2.28%) | 22.69 | 23.27 | 63.40K |
| 2024-04-04 | 23.59 | 23.16 | ↓$0.43 (-1.82%) | 23.14 | 23.71 | 41.93K |
| 2024-04-03 | 23.19 | 23.40 | ↑$0.21 (0.91%) | 22.96 | 23.59 | 51.90K |
| 2024-04-02 | 22.51 | 23.04 | ↑$0.53 (2.35%) | 22.44 | 23.13 | 88.24K |
| 2024-04-01 | 22.27 | 22.53 | ↑$0.26 (1.17%) | 22.05 | 22.59 | 85.06K |
| 2024-03-28 | 22.73 | 22.28 | ↓$0.45 (-1.98%) | 22.26 | 22.79 | 55.15K |
| 2024-03-27 | 22.03 | 22.62 | ↑$0.59 (2.68%) | 21.87 | 22.65 | 38.65K |
| 2024-03-26 | 22.69 | 22.06 | ↓$0.63 (-2.78%) | 22.01 | 22.71 | 44.85K |
| 2024-03-25 | 22.41 | 22.68 | ↑$0.27 (1.20%) | 22.41 | 22.91 | 69.20K |
| 2024-03-22 | 23.06 | 22.51 | ↓$0.55 (-2.39%) | 22.38 | 23.06 | 79.10K |
| 2024-03-21 | 22.91 | 22.90 | ↓$0.01 (-0.04%) | 22.82 | 23.17 | 62.61K |
| 2024-03-20 | 23.54 | 22.91 | ↓$0.63 (-2.68%) | 22.85 | 23.54 | 102.05K |
| 2024-03-19 | 23.09 | 23.54 | ↑$0.45 (1.95%) | 22.89 | 23.75 | 73.77K |
| 2024-03-18 | 23.08 | 23.06 | ↓$0.02 (-0.09%) | 22.98 | 23.29 | 54.85K |
| 2024-03-15 | 23.13 | 23.11 | ↓$0.02 (-0.09%) | 22.90 | 23.57 | 115.63K |
| 2024-03-14 | 24.53 | 23.13 | ↓$1.40 (-5.71%) | 22.92 | 24.80 | 301.93K |
Create an account or log in to view more rows.
$NOA I love this stonk!
$NOA to the moon
$NOA I don't know shit
but I know I'm holdin till I at least triple up
$NOA let it ride
$NOA not good
$NOA bear trap
$NOA Is it Monday yet
$NOA doesn’t look good for Monday.
$NOA over a thousand shares in now
$NOA Nope