North American Construction Group Ltd (NOA) Historical Stock Data
13.83 ↑0.20 (1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOA is down -0.38% a day on average. There have been 15 days where North American Construction Group Ltd closed green and 15 days where NOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.59 | 13.83 | ↑$0.24 (1.77%) | 13.55 | 13.93 | 55.74K |
| 2025-12-23 | 13.90 | 13.63 | ↓$0.27 (-1.94%) | 13.61 | 14.11 | 111.76K |
| 2025-12-22 | 13.24 | 13.85 | ↑$0.61 (4.61%) | 13.24 | 14.03 | 217.39K |
| 2025-12-19 | 13.92 | 13.09 | ↓$0.83 (-5.96%) | 12.46 | 14.06 | 365.49K |
| 2025-12-18 | 14.00 | 13.82 | ↓$0.18 (-1.29%) | 13.72 | 14.06 | 153.04K |
| 2025-12-17 | 14.03 | 13.97 | ↓$0.06 (-0.43%) | 13.85 | 14.44 | 195.95K |
| 2025-12-16 | 13.77 | 13.94 | ↑$0.17 (1.23%) | 13.57 | 13.95 | 143.14K |
| 2025-12-15 | 13.84 | 13.83 | ↓$0.01 (-0.07%) | 13.61 | 13.88 | 204.86K |
| 2025-12-12 | 13.94 | 13.74 | ↓$0.20 (-1.43%) | 13.54 | 13.94 | 78.22K |
| 2025-12-11 | 13.93 | 13.88 | ↓$0.05 (-0.36%) | 13.70 | 13.95 | 146.13K |
| 2025-12-10 | 13.67 | 13.94 | ↑$0.27 (1.98%) | 13.36 | 14.07 | 212.10K |
| 2025-12-09 | 13.79 | 13.61 | ↓$0.18 (-1.31%) | 13.56 | 13.82 | 101.09K |
| 2025-12-08 | 14.12 | 13.69 | ↓$0.43 (-3.05%) | 13.60 | 14.13 | 112.51K |
| 2025-12-05 | 14.41 | 14.08 | ↓$0.33 (-2.29%) | 14.03 | 14.44 | 87.42K |
| 2025-12-04 | 14.37 | 14.22 | ↓$0.15 (-1.04%) | 14.20 | 14.52 | 87.58K |
| 2025-12-03 | 14.17 | 14.42 | ↑$0.25 (1.76%) | 14.17 | 14.50 | 136.75K |
| 2025-12-02 | 14.47 | 14.19 | ↓$0.28 (-1.94%) | 14.01 | 14.48 | 91.27K |
| 2025-12-01 | 14.20 | 14.37 | ↑$0.17 (1.20%) | 14.20 | 14.62 | 117.34K |
| 2025-11-28 | 14.02 | 14.35 | ↑$0.33 (2.35%) | 14.02 | 14.58 | 44.92K |
| 2025-11-26 | 14.10 | 14.14 | ↑$0.04 (0.28%) | 13.96 | 14.18 | 69.46K |
| 2025-11-25 | 13.65 | 14.08 | ↑$0.43 (3.15%) | 13.55 | 14.10 | 125.76K |
| 2025-11-24 | 13.46 | 13.77 | ↑$0.31 (2.30%) | 13.46 | 13.78 | 230.73K |
| 2025-11-21 | 13.41 | 13.57 | ↑$0.16 (1.19%) | 13.15 | 13.70 | 120.85K |
| 2025-11-20 | 13.99 | 13.51 | ↓$0.48 (-3.43%) | 13.46 | 14.11 | 141.92K |
| 2025-11-19 | 13.37 | 13.69 | ↑$0.32 (2.39%) | 13.29 | 13.73 | 211.90K |
| 2025-11-18 | 13.48 | 13.51 | ↑$0.03 (0.22%) | 13.26 | 13.85 | 341.38K |
| 2025-11-17 | 13.98 | 13.47 | ↓$0.51 (-3.65%) | 13.38 | 13.98 | 129.51K |
| 2025-11-14 | 13.26 | 13.90 | ↑$0.64 (4.83%) | 13.24 | 14.17 | 177.36K |
| 2025-11-13 | 15.52 | 13.34 | ↓$2.18 (-14.05%) | 13.17 | 15.52 | 137.17K |
| 2025-11-12 | 14.23 | 14.44 | ↑$0.21 (1.48%) | 13.96 | 14.50 | 118.21K |
Create an account or log in to view more rows.
$NOA is being added
$NOA very nice
$NOA added more calls on that drop
$NOA why is there no volume? Is that suspicious?
$NOA come on I wana jump up and down
$NOA let's gooooooo
$NOA breaking out of this wedge sooner than later
$NOA what happen
$NOA Now I'm worried....
$NOA The best investment you can make is an investment in yourself or another person