NanoViricides Inc (NNVC) Historical Stock Data
1.15 ↑0.05 (4.55%)
As of Market Close on June 8th, 2023.
Historical Data
In the past 30 trading days, NNVC is down -0.96% a day on average. There have been 11 days where NanoViricides Inc closed green and 19 days where NNVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.17 | 34.14K |
| 2023-06-07 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.10 | 1.19 | 19.16K |
| 2023-06-06 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.12 | 1.18 | 35.60K |
| 2023-06-05 | 1.26 | 1.17 | ↓$0.09 (-7.14%) | 1.16 | 1.26 | 45.95K |
| 2023-06-02 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.18 | 1.36 | 40.41K |
| 2023-06-01 | 1.08 | 1.31 | ↑$0.23 (20.83%) | 1.07 | 1.40 | 250.04K |
| 2023-05-31 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.05 | 1.11 | 8.44K |
| 2023-05-30 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.07 | 1.14 | 21.79K |
| 2023-05-26 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.11 | 7.32K |
| 2023-05-25 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.15 | 8.56K |
| 2023-05-24 | 1.24 | 1.12 | ↓$0.12 (-9.68%) | 1.10 | 1.24 | 7.19K |
| 2023-05-23 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.08 | 1.19 | 17.33K |
| 2023-05-22 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.14 | 1.21 | 43.31K |
| 2023-05-19 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.18 | 25.20K |
| 2023-05-18 | 1.07 | 1.12 | ↑$0.05 (4.59%) | 1.07 | 1.12 | 5.60K |
| 2023-05-17 | 1.10 | 1.10 | ↑$0.00 (0.38%) | 1.07 | 1.20 | 29.87K |
| 2023-05-16 | 1.12 | 1.06 | ↓$0.06 (-5.36%) | 1.04 | 1.17 | 81.39K |
| 2023-05-15 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.12 | 1.20 | 37.23K |
| 2023-05-12 | 1.27 | 1.16 | ↓$0.11 (-8.66%) | 1.14 | 1.27 | 37.68K |
| 2023-05-11 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.18 | 1.24 | 2.80K |
| 2023-05-10 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.20 | 1.29 | 40.19K |
| 2023-05-09 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.21 | 1.28 | 8.92K |
| 2023-05-08 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.15 | 1.28 | 51.76K |
| 2023-05-05 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.27 | 28.72K |
| 2023-05-04 | 1.29 | 1.23 | ↓$0.06 (-4.81%) | 1.23 | 1.29 | 15.86K |
| 2023-05-03 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.34 | 36.17K |
| 2023-05-02 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.25 | 1.36 | 14.01K |
| 2023-05-01 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.30 | 1.35 | 26.27K |
| 2023-04-28 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.30 | 1.36 | 12.50K |
| 2023-04-27 | 1.37 | 1.35 | ↓$0.02 (-1.58%) | 1.32 | 1.37 | 16.91K |
Create an account or log in to view more rows.
$NNVC only getting stronger
$NNVC Buy the dip
$NNVC where’s the WSB guys at? Still sleeping?
$NNVC Shorts are calling in all the favors
$NNVC I'll say it again slowwwllyyyy! Better stocks to short by far
$NNVC How can this stock move so little? Damn
$NNVC keep inchin
$NNVC I'll say it again slowwwllyyyy! Better stocks to short by far
$NNVC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NNVC great sale!!!! Buy buy buy