Nelnet Inc (NNI) Historical Stock Data
137.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNI is up 0.16% a day on average. There have been 17 days where Nelnet Inc closed green and 13 days where NNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 138.00 | 137.06 | ↓$0.94 (-0.68%) | 136.92 | 138.00 | 26.22K |
| 2025-12-23 | 139.36 | 137.55 | ↓$1.81 (-1.30%) | 137.54 | 140.00 | 76.42K |
| 2025-12-22 | 139.15 | 139.63 | ↑$0.48 (0.34%) | 137.62 | 140.87 | 88.30K |
| 2025-12-19 | 138.77 | 138.59 | ↓$0.18 (-0.13%) | 137.39 | 139.96 | 475.20K |
| 2025-12-18 | 138.49 | 139.32 | ↑$0.83 (0.60%) | 137.81 | 140.11 | 201.93K |
| 2025-12-17 | 135.30 | 138.05 | ↑$2.75 (2.03%) | 135.23 | 138.96 | 188.80K |
| 2025-12-16 | 134.61 | 135.44 | ↑$0.83 (0.62%) | 133.13 | 135.99 | 183.64K |
| 2025-12-15 | 133.67 | 133.94 | ↑$0.27 (0.20%) | 132.52 | 134.50 | 188.14K |
| 2025-12-12 | 133.58 | 132.99 | ↓$0.59 (-0.44%) | 131.13 | 133.76 | 119.56K |
| 2025-12-11 | 132.13 | 133.12 | ↑$0.99 (0.75%) | 131.67 | 133.57 | 146.94K |
| 2025-12-10 | 130.08 | 131.14 | ↑$1.06 (0.81%) | 129.07 | 132.48 | 188.36K |
| 2025-12-09 | 128.95 | 129.72 | ↑$0.77 (0.60%) | 127.99 | 129.92 | 150.37K |
| 2025-12-08 | 130.39 | 128.84 | ↓$1.55 (-1.19%) | 128.03 | 132.99 | 166.35K |
| 2025-12-05 | 131.30 | 130.48 | ↓$0.82 (-0.62%) | 129.78 | 132.04 | 132.19K |
| 2025-12-04 | 133.00 | 131.70 | ↓$1.30 (-0.98%) | 129.36 | 134.39 | 140.11K |
| 2025-12-03 | 131.44 | 133.18 | ↑$1.74 (1.32%) | 129.76 | 133.46 | 166.82K |
| 2025-12-02 | 130.21 | 131.11 | ↑$0.90 (0.69%) | 129.03 | 131.59 | 86.66K |
| 2025-12-01 | 128.28 | 129.93 | ↑$1.65 (1.29%) | 127.95 | 130.08 | 142.38K |
| 2025-11-28 | 131.00 | 129.24 | ↓$1.76 (-1.34%) | 128.48 | 131.00 | 134.95K |
| 2025-11-26 | 128.83 | 130.39 | ↑$1.56 (1.21%) | 128.83 | 130.54 | 117.46K |
| 2025-11-25 | 127.16 | 129.81 | ↑$2.65 (2.08%) | 126.96 | 129.82 | 139.69K |
| 2025-11-24 | 126.88 | 126.40 | ↓$0.48 (-0.38%) | 125.52 | 128.27 | 126.89K |
| 2025-11-21 | 125.57 | 127.77 | ↑$2.20 (1.75%) | 124.92 | 128.67 | 77.23K |
| 2025-11-20 | 126.83 | 124.74 | ↓$2.09 (-1.65%) | 124.65 | 127.77 | 119.21K |
| 2025-11-19 | 124.66 | 126.17 | ↑$1.51 (1.21%) | 124.42 | 126.89 | 134.92K |
| 2025-11-18 | 125.39 | 124.76 | ↓$0.63 (-0.50%) | 121.27 | 126.30 | 69.11K |
| 2025-11-17 | 128.30 | 125.10 | ↓$3.20 (-2.49%) | 125.10 | 128.99 | 160.73K |
| 2025-11-14 | 130.53 | 129.20 | ↓$1.33 (-1.02%) | 128.75 | 130.71 | 107.92K |
| 2025-11-13 | 129.22 | 130.42 | ↑$1.20 (0.93%) | 129.22 | 132.36 | 152.54K |
| 2025-11-12 | 128.55 | 129.96 | ↑$1.41 (1.10%) | 128.55 | 130.94 | 98.11K |
Create an account or log in to view more rows.
$NNI How can this stock move so little? Damn
$NNI Bearish..
$NNI Sleep well my bulls
sleep well
$NNI see you on the moon
$NNI the greatest stock of all time
will not bow to the shorts
oh yeah
$NNI come on I wana jump up and down
$NNI Free money indeed??
$NNI my put options are fine
$NNI hello
please hold.
$NNI come to papa