Nelnet Inc (NNI) Historical Stock Data
131.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNI is up 0.06% a day on average. There have been 15 days where Nelnet Inc closed green and 15 days where NNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 133.00 | 131.70 | ↓$1.30 (-0.98%) | 129.36 | 134.39 | 140.11K |
| 2025-12-03 | 131.44 | 133.18 | ↑$1.74 (1.32%) | 129.76 | 133.46 | 166.82K |
| 2025-12-02 | 130.21 | 131.11 | ↑$0.90 (0.69%) | 129.03 | 131.59 | 86.66K |
| 2025-12-01 | 128.28 | 129.93 | ↑$1.65 (1.29%) | 127.95 | 130.08 | 142.38K |
| 2025-11-28 | 131.00 | 129.24 | ↓$1.76 (-1.34%) | 128.48 | 131.00 | 134.95K |
| 2025-11-26 | 128.83 | 130.39 | ↑$1.56 (1.21%) | 128.83 | 130.54 | 117.46K |
| 2025-11-25 | 127.16 | 129.81 | ↑$2.65 (2.08%) | 126.96 | 129.82 | 139.69K |
| 2025-11-24 | 126.88 | 126.40 | ↓$0.48 (-0.38%) | 125.52 | 128.27 | 126.89K |
| 2025-11-21 | 125.57 | 127.77 | ↑$2.20 (1.75%) | 124.92 | 128.67 | 77.23K |
| 2025-11-20 | 126.83 | 124.74 | ↓$2.09 (-1.65%) | 124.65 | 127.77 | 119.21K |
| 2025-11-19 | 124.66 | 126.17 | ↑$1.51 (1.21%) | 124.42 | 126.89 | 134.92K |
| 2025-11-18 | 125.39 | 124.76 | ↓$0.63 (-0.50%) | 121.27 | 126.30 | 69.11K |
| 2025-11-17 | 128.30 | 125.10 | ↓$3.20 (-2.49%) | 125.10 | 128.99 | 160.73K |
| 2025-11-14 | 130.53 | 129.20 | ↓$1.33 (-1.02%) | 128.75 | 130.71 | 107.92K |
| 2025-11-13 | 129.22 | 130.42 | ↑$1.20 (0.93%) | 129.22 | 132.36 | 152.54K |
| 2025-11-12 | 128.55 | 129.96 | ↑$1.41 (1.10%) | 128.55 | 130.94 | 98.11K |
| 2025-11-11 | 130.10 | 128.88 | ↓$1.22 (-0.94%) | 127.87 | 131.10 | 112.79K |
| 2025-11-10 | 132.64 | 130.26 | ↓$2.38 (-1.79%) | 128.13 | 133.50 | 77.11K |
| 2025-11-07 | 130.58 | 132.68 | ↑$2.10 (1.61%) | 129.93 | 134.99 | 100.81K |
| 2025-11-06 | 130.00 | 129.80 | ↓$0.20 (-0.15%) | 128.10 | 130.30 | 90.25K |
| 2025-11-05 | 130.59 | 130.01 | ↓$0.58 (-0.44%) | 129.87 | 132.30 | 140.10K |
| 2025-11-04 | 128.50 | 130.48 | ↑$1.98 (1.54%) | 127.50 | 131.22 | 79.07K |
| 2025-11-03 | 128.23 | 128.81 | ↑$0.58 (0.45%) | 127.56 | 129.99 | 62.78K |
| 2025-10-31 | 127.52 | 129.05 | ↑$1.53 (1.20%) | 127.42 | 129.61 | 66.90K |
| 2025-10-30 | 128.11 | 128.34 | ↑$0.23 (0.18%) | 127.36 | 131.96 | 65.50K |
| 2025-10-29 | 130.08 | 128.22 | ↓$1.86 (-1.43%) | 127.48 | 130.55 | 65.83K |
| 2025-10-28 | 130.77 | 130.24 | ↓$0.53 (-0.41%) | 129.50 | 131.15 | 105.88K |
| 2025-10-27 | 133.01 | 131.38 | ↓$1.63 (-1.23%) | 131.08 | 133.61 | 87.14K |
| 2025-10-24 | 132.57 | 132.69 | ↑$0.12 (0.09%) | 132.00 | 133.53 | 40.41K |
| 2025-10-23 | 131.63 | 131.44 | ↓$0.19 (-0.14%) | 130.88 | 131.84 | 36.49K |
Create an account or log in to view more rows.
$NNI How can this stock move so little? Damn
$NNI Bearish..
$NNI Sleep well my bulls
sleep well
$NNI see you on the moon
$NNI the greatest stock of all time
will not bow to the shorts
oh yeah
$NNI come on I wana jump up and down
$NNI Free money indeed??
$NNI my put options are fine
$NNI hello
please hold.
$NNI come to papa