Nelnet Inc (NNI) Historical Stock Data
95.35 ↑0.94 (1.00%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NNI is up 0.34% a day on average. There have been 21 days where Nelnet Inc closed green and 9 days where NNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 94.20 | 94.41 | ↑$0.21 (0.22%) | 94.20 | 95.18 | 96.79K |
| 2024-04-17 | 93.59 | 94.00 | ↑$0.41 (0.44%) | 93.59 | 94.56 | 81.74K |
| 2024-04-16 | 93.32 | 93.17 | ↓$0.15 (-0.16%) | 92.79 | 94.08 | 68.64K |
| 2024-04-15 | 94.76 | 93.85 | ↓$0.91 (-0.96%) | 93.61 | 95.26 | 75.21K |
| 2024-04-12 | 93.75 | 94.55 | ↑$0.80 (0.85%) | 93.67 | 95.00 | 95.28K |
| 2024-04-11 | 93.22 | 94.37 | ↑$1.15 (1.23%) | 92.34 | 94.56 | 85.29K |
| 2024-04-10 | 94.05 | 93.23 | ↓$0.82 (-0.87%) | 92.24 | 94.11 | 93.90K |
| 2024-04-09 | 94.70 | 95.28 | ↑$0.58 (0.61%) | 94.55 | 95.28 | 67.57K |
| 2024-04-08 | 93.91 | 94.34 | ↑$0.43 (0.46%) | 93.91 | 95.12 | 72.92K |
| 2024-04-05 | 93.60 | 93.65 | ↑$0.05 (0.05%) | 92.82 | 94.30 | 113.71K |
| 2024-04-04 | 95.09 | 93.66 | ↓$1.43 (-1.50%) | 93.60 | 95.29 | 102.76K |
| 2024-04-03 | 93.44 | 94.61 | ↑$1.17 (1.25%) | 93.44 | 94.93 | 81.07K |
| 2024-04-02 | 93.12 | 93.52 | ↑$0.40 (0.43%) | 92.56 | 93.95 | 81.65K |
| 2024-04-01 | 94.98 | 93.57 | ↓$1.41 (-1.48%) | 93.03 | 94.98 | 103.51K |
| 2024-03-28 | 93.30 | 94.65 | ↑$1.35 (1.45%) | 93.30 | 94.71 | 180.14K |
| 2024-03-27 | 92.99 | 93.33 | ↑$0.34 (0.37%) | 92.85 | 93.77 | 89.66K |
| 2024-03-26 | 92.77 | 92.58 | ↓$0.19 (-0.20%) | 91.67 | 92.77 | 96.81K |
| 2024-03-25 | 91.06 | 92.24 | ↑$1.18 (1.30%) | 91.06 | 92.61 | 95.12K |
| 2024-03-22 | 90.80 | 91.06 | ↑$0.26 (0.29%) | 90.68 | 91.87 | 90.85K |
| 2024-03-21 | 90.67 | 90.51 | ↓$0.16 (-0.18%) | 90.08 | 91.79 | 95.90K |
| 2024-03-20 | 88.53 | 90.60 | ↑$2.07 (2.34%) | 88.53 | 90.73 | 107.69K |
| 2024-03-19 | 87.48 | 88.93 | ↑$1.45 (1.66%) | 87.48 | 89.23 | 114.88K |
| 2024-03-18 | 87.44 | 87.37 | ↓$0.07 (-0.08%) | 87.02 | 88.52 | 120.71K |
| 2024-03-15 | 87.10 | 87.90 | ↑$0.80 (0.92%) | 87.10 | 88.78 | 156.64K |
| 2024-03-14 | 88.52 | 87.61 | ↓$0.91 (-1.03%) | 87.25 | 88.52 | 106.09K |
| 2024-03-13 | 87.88 | 88.77 | ↑$0.89 (1.01%) | 87.88 | 89.30 | 97.87K |
| 2024-03-12 | 88.15 | 88.32 | ↑$0.17 (0.19%) | 87.80 | 89.02 | 90.93K |
| 2024-03-11 | 88.07 | 88.36 | ↑$0.29 (0.33%) | 88.07 | 88.75 | 98.15K |
| 2024-03-08 | 88.24 | 88.63 | ↑$0.39 (0.44%) | 87.84 | 89.59 | 94.01K |
| 2024-03-07 | 87.15 | 87.78 | ↑$0.63 (0.72%) | 87.13 | 88.62 | 91.55K |
Create an account or log in to view more rows.
$NNI lets see if it can hold the line
$NNI taking off soon
$NNI do what the markets tells you to do not the other way around
$NNI low volume today isn’t necessarily a bad thing
$NNI about to pop IMHO
$NNI looking ready to breakout soon.
$NNI buying time
added
$NNI HODLing
and buying more when I can.
$NNI Like if the Hedgies are fucked
$NNI love this stock!!!!