Nano Nuclear Energy Inc. Common Stock (NNE) Historical Stock Data
35.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNE is down -0.95% a day on average. There have been 14 days where Nano Nuclear Energy Inc. Common Stock closed green and 16 days where NNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.56 | 35.76 | ↑$0.20 (0.56%) | 34.60 | 36.50 | 1.52M |
| 2025-12-04 | 33.70 | 36.57 | ↑$2.87 (8.52%) | 33.38 | 37.30 | 2.32M |
| 2025-12-03 | 32.33 | 33.89 | ↑$1.56 (4.83%) | 31.70 | 33.99 | 1.06M |
| 2025-12-02 | 32.10 | 32.90 | ↑$0.80 (2.49%) | 32.07 | 34.39 | 1.63M |
| 2025-12-01 | 31.75 | 31.53 | ↓$0.22 (-0.69%) | 31.08 | 32.17 | 1.10M |
| 2025-11-28 | 31.53 | 32.70 | ↑$1.17 (3.71%) | 31.11 | 33.00 | 0.98M |
| 2025-11-26 | 31.35 | 30.84 | ↓$0.51 (-1.63%) | 30.40 | 31.75 | 1.63M |
| 2025-11-25 | 29.67 | 30.26 | ↑$0.59 (1.99%) | 28.12 | 30.55 | 1.50M |
| 2025-11-24 | 30.33 | 30.29 | ↓$0.04 (-0.13%) | 29.33 | 30.56 | 2.04M |
| 2025-11-21 | 29.60 | 29.79 | ↑$0.19 (0.65%) | 27.50 | 30.58 | 2.20M |
| 2025-11-20 | 34.60 | 29.33 | ↓$5.27 (-15.22%) | 29.08 | 34.89 | 2.57M |
| 2025-11-19 | 33.25 | 32.46 | ↓$0.79 (-2.38%) | 32.30 | 33.98 | 1.81M |
| 2025-11-18 | 30.93 | 31.81 | ↑$0.88 (2.85%) | 30.51 | 32.35 | 1.47M |
| 2025-11-17 | 32.89 | 30.98 | ↓$1.91 (-5.79%) | 30.04 | 33.10 | 2.10M |
| 2025-11-14 | 32.00 | 32.76 | ↑$0.76 (2.38%) | 31.31 | 34.66 | 2.09M |
| 2025-11-13 | 35.60 | 33.70 | ↓$1.90 (-5.34%) | 33.00 | 35.85 | 2.21M |
| 2025-11-12 | 36.90 | 36.57 | ↓$0.33 (-0.89%) | 35.55 | 38.11 | 1.63M |
| 2025-11-11 | 37.08 | 36.13 | ↓$0.95 (-2.55%) | 35.63 | 37.37 | 1.72M |
| 2025-11-10 | 41.11 | 37.90 | ↓$3.21 (-7.81%) | 36.81 | 41.50 | 2.21M |
| 2025-11-07 | 36.90 | 39.18 | ↑$2.28 (6.18%) | 34.80 | 39.25 | 2.60M |
| 2025-11-06 | 43.32 | 38.43 | ↓$4.89 (-11.29%) | 38.40 | 43.37 | 2.23M |
| 2025-11-05 | 43.13 | 43.47 | ↑$0.34 (0.78%) | 42.50 | 45.46 | 2.28M |
| 2025-11-04 | 43.00 | 41.58 | ↓$1.42 (-3.30%) | 41.55 | 44.14 | 2.12M |
| 2025-11-03 | 47.58 | 45.24 | ↓$2.34 (-4.92%) | 42.90 | 47.58 | 2.82M |
| 2025-10-31 | 48.74 | 47.54 | ↓$1.20 (-2.46%) | 45.55 | 49.50 | 3.19M |
| 2025-10-30 | 46.01 | 47.01 | ↑$1.00 (2.17%) | 45.71 | 49.20 | 2.52M |
| 2025-10-29 | 44.71 | 47.83 | ↑$3.12 (6.98%) | 43.64 | 48.62 | 3.17M |
| 2025-10-28 | 44.06 | 44.14 | ↑$0.08 (0.18%) | 43.34 | 46.70 | 3.32M |
| 2025-10-27 | 46.36 | 43.54 | ↓$2.82 (-6.08%) | 42.30 | 46.46 | 3.10M |
| 2025-10-24 | 45.43 | 44.34 | ↓$1.09 (-2.40%) | 43.44 | 45.68 | 3.62M |
Create an account or log in to view more rows.
$NNE just hold no panic
$NNE I already know
tomorrow the bulls going to say "next week" just like every week.
$NNE take us to the moon
lets goooooo
$NNE strong move here
$NNE Buy the dip
$NNE looks good
$NNE Yolo
$NNE ugh oh
we heatin back up
$NNE omg lol
$NNE How can this stock move so little? Damn