Nano Nuclear Energy Inc. Common Stock (NNE) Historical Stock Data
27.25 ↑1.18 (4.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNE is up 0.46% a day on average. There have been 14 days where Nano Nuclear Energy Inc. Common Stock closed green and 16 days where NNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 26.79 | 27.25 | ↑$0.46 (1.72%) | 25.96 | 28.00 | 2.56M |
| 2025-05-15 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 24.56 | 26.50 | 2.11M |
| 2025-05-14 | 28.95 | 26.48 | ↓$2.47 (-8.53%) | 26.14 | 29.26 | 4.04M |
| 2025-05-13 | 25.26 | 27.32 | ↑$2.06 (8.16%) | 25.26 | 27.60 | 2.93M |
| 2025-05-12 | 25.10 | 25.17 | ↑$0.07 (0.28%) | 24.37 | 25.58 | 1.88M |
| 2025-05-09 | 23.47 | 24.06 | ↑$0.59 (2.51%) | 22.59 | 24.78 | 1.73M |
| 2025-05-08 | 24.30 | 23.47 | ↓$0.83 (-3.41%) | 23.00 | 24.50 | 1.20M |
| 2025-05-07 | 24.43 | 23.52 | ↓$0.91 (-3.72%) | 22.89 | 24.80 | 1.76M |
| 2025-05-06 | 22.70 | 25.10 | ↑$2.40 (10.57%) | 22.45 | 24.82 | 2.46M |
| 2025-05-05 | 23.55 | 23.36 | ↓$0.19 (-0.81%) | 22.78 | 23.63 | 1.04M |
| 2025-05-02 | 24.10 | 24.19 | ↑$0.09 (0.37%) | 23.80 | 25.26 | 1.59M |
| 2025-05-01 | 23.71 | 23.46 | ↓$0.25 (-1.05%) | 23.10 | 24.22 | 1.42M |
| 2025-04-30 | 22.96 | 22.75 | ↓$0.21 (-0.91%) | 21.83 | 22.96 | 0.97M |
| 2025-04-29 | 24.05 | 23.27 | ↓$0.78 (-3.24%) | 22.97 | 24.35 | 1.09M |
| 2025-04-28 | 23.46 | 23.86 | ↑$0.40 (1.71%) | 22.95 | 24.65 | 1.22M |
| 2025-04-25 | 22.83 | 22.92 | ↑$0.09 (0.39%) | 22.26 | 23.24 | 1M |
| 2025-04-24 | 20.24 | 23.05 | ↑$2.81 (13.88%) | 20.24 | 23.37 | 2.13M |
| 2025-04-23 | 20.94 | 20.52 | ↓$0.42 (-2.01%) | 20.12 | 21.46 | 1.49M |
| 2025-04-22 | 18.90 | 19.19 | ↑$0.29 (1.53%) | 18.81 | 19.86 | 1.18M |
| 2025-04-21 | 19.32 | 18.52 | ↓$0.80 (-4.14%) | 17.26 | 19.50 | 2.10M |
| 2025-04-17 | 20.70 | 19.86 | ↓$0.84 (-4.06%) | 19.49 | 20.93 | 1.23M |
| 2025-04-16 | 21.60 | 20.52 | ↓$1.08 (-5.00%) | 20.52 | 21.99 | 1.84M |
| 2025-04-15 | 23.45 | 22.15 | ↓$1.30 (-5.52%) | 22.03 | 23.82 | 1.12M |
| 2025-04-14 | 24.27 | 23.44 | ↓$0.83 (-3.42%) | 22.80 | 24.63 | 761.49K |
| 2025-04-11 | 22.75 | 23.27 | ↑$0.52 (2.29%) | 22.36 | 23.45 | 719.64K |
| 2025-04-10 | 23.65 | 22.75 | ↓$0.90 (-3.81%) | 22.31 | 24.14 | 1.26M |
| 2025-04-09 | 22.06 | 24.74 | ↑$2.68 (12.15%) | 21.31 | 25.57 | 2.18M |
| 2025-04-08 | 24.78 | 22.62 | ↓$2.16 (-8.70%) | 21.59 | 24.80 | 1.92M |
| 2025-04-07 | 19.28 | 23.07 | ↑$3.79 (19.66%) | 19.22 | 23.68 | 2.07M |
| 2025-04-04 | 22.12 | 21.45 | ↓$0.67 (-3.03%) | 19.07 | 22.51 | 2.06M |
Create an account or log in to view more rows.
$NNE omg lol
$NNE How can this stock move so little? Damn
$NNE what happen
$NNE buy the dip…smfh
$NNE f this stock
$NNE Now I'm worried....
$NNE has just been halted from trading due to volatility.
$NNE over a thousand shares in now
$NNE wow you bulls are losers
$NNE Exciting times ahead people.