Nuveen Maryland Quality Municipal Income Fund (NMY) Historical Stock Data

Historical Data

In the past 30 trading days, NMY is up 0.06% a day on average. There have been 15 days where Nuveen Maryland Quality Municipal Income Fund closed green and 15 days where NMY closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-12	15.27	15.27	↑$0.00 (0.00%)	15.27	15.27	0
2021-04-09	14.35	14.30	↓$0.05 (-0.38%)	14.27	14.40	26.81K
2021-04-08	14.39	14.33	↓$0.06 (-0.42%)	14.33	14.39	18.34K
2021-04-07	14.30	14.46	↑$0.16 (1.14%)	14.30	14.47	35.01K
2021-04-06	14.32	14.29	↓$0.03 (-0.21%)	14.26	14.34	29.83K
2021-04-05	14.17	14.23	↑$0.06 (0.42%)	14.17	14.35	49.16K
2021-04-01	13.49	13.35	↓$0.14 (-1.05%)	13.35	13.52	56.44K
2021-03-31	13.21	13.34	↑$0.12 (0.93%)	13.21	13.39	14.43K
2021-03-30	13.19	13.27	↑$0.08 (0.64%)	13.19	13.33	22.80K
2021-03-29	13.21	13.17	↓$0.05 (-0.36%)	13.10	13.21	15.09K
2021-03-26	13.17	13.15	↓$0.02 (-0.14%)	13.15	13.21	37.13K
2021-03-25	13.17	13.20	↑$0.03 (0.24%)	13.11	13.34	18.72K
2021-03-24	13.05	13.19	↑$0.14 (1.08%)	13.05	13.19	15.30K
2021-03-23	13.05	13.10	↑$0.05 (0.36%)	13.05	13.10	16.04K
2021-03-22	13.06	13.03	↓$0.03 (-0.22%)	12.43	13.11	55.42K
2021-03-19	13.13	13.10	↓$0.03 (-0.22%)	13.06	13.13	23.18K
2021-03-18	13.09	13.10	↑$0.01 (0.07%)	13.05	13.16	65.37K
2021-03-17	13.10	13.07	↓$0.03 (-0.22%)	13.05	13.12	24.06K
2021-03-16	13.11	13.12	↑$0.01 (0.07%)	13.11	13.26	26.77K
2021-03-15	13.09	13.13	↑$0.04 (0.31%)	13.09	13.14	9.37K
2021-03-12	13.20	13.08	↓$0.12 (-0.93%)	13.08	13.20	30.28K
2021-03-11	13.16	13.25	↑$0.09 (0.72%)	13.16	13.63	27.92K
2021-03-10	13.17	13.16	↓$0.01 (-0.07%)	13.14	13.21	22.72K
2021-03-09	13.10	13.10	↑$0.00 (0.04%)	13.10	13.13	5.70K
2021-03-08	13.10	13.01	↓$0.09 (-0.69%)	13.00	13.10	15.17K
2021-03-05	12.94	13.01	↑$0.07 (0.51%)	12.94	13.04	17.66K
2021-03-04	13.01	12.99	↓$0.02 (-0.15%)	12.99	13.08	36.10K
2021-03-03	13.04	13.03	↓$0.01 (-0.07%)	13.03	13.10	15.89K
2021-03-02	13.03	13.11	↑$0.08 (0.58%)	13.03	13.13	18.28K
2021-03-01	13.10	13.09	↓$0.01 (-0.07%)	13.03	13.13	36.42K