Neuroone Medical Technologies Corp (NMTC) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMTC is down -1.40% a day on average. There have been 12 days where Neuroone Medical Technologies Corp closed green and 18 days where NMTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	0.70	0.71	↑$0.01 (1.12%)	0.67	0.71	391.91K
2025-12-15	0.67	0.66	↓$0.01 (-1.34%)	0.66	0.69	215.24K
2025-12-12	0.60	0.66	↑$0.05 (8.88%)	0.58	0.66	403.21K
2025-12-11	0.61	0.59	↓$0.02 (-3.31%)	0.55	0.61	550.53K
2025-12-10	0.63	0.60	↓$0.03 (-4.76%)	0.59	0.64	406.78K
2025-12-09	0.67	0.63	↓$0.05 (-6.74%)	0.62	0.67	435.80K
2025-12-08	0.71	0.66	↓$0.06 (-7.98%)	0.65	0.75	245.94K
2025-12-05	0.70	0.71	↑$0.01 (1.71%)	0.66	0.72	211.48K
2025-12-04	0.69	0.67	↓$0.02 (-3.10%)	0.67	0.72	71.38K
2025-12-03	0.69	0.68	↓$0.01 (-1.53%)	0.67	0.71	259.56K
2025-12-02	0.68	0.66	↓$0.02 (-2.60%)	0.66	0.69	55.32K
2025-12-01	0.70	0.68	↓$0.02 (-2.70%)	0.68	0.71	36.13K
2025-11-28	0.72	0.69	↓$0.03 (-3.50%)	0.68	0.72	66.48K
2025-11-26	0.68	0.70	↑$0.02 (2.91%)	0.68	0.73	67.03K
2025-11-25	0.66	0.68	↑$0.02 (3.56%)	0.66	0.70	72.02K
2025-11-24	0.65	0.66	↑$0.02 (2.34%)	0.63	0.69	105.71K
2025-11-21	0.61	0.64	↑$0.03 (4.61%)	0.60	0.66	335.71K
2025-11-20	0.65	0.60	↓$0.05 (-7.54%)	0.60	0.68	159.41K
2025-11-19	0.64	0.63	↓$0.01 (-1.72%)	0.63	0.68	72.12K
2025-11-18	0.67	0.64	↓$0.03 (-4.48%)	0.63	0.67	284.09K
2025-11-17	0.72	0.68	↓$0.04 (-5.93%)	0.67	0.74	66.77K
2025-11-14	0.68	0.69	↑$0.01 (1.38%)	0.66	0.70	69.75K
2025-11-13	0.75	0.68	↓$0.07 (-9.61%)	0.67	0.75	204.92K
2025-11-12	0.73	0.73	↑$0.00 (0.07%)	0.73	0.77	51.58K
2025-11-11	0.70	0.73	↑$0.03 (4.61%)	0.69	0.76	86.83K
2025-11-10	0.69	0.71	↑$0.01 (1.81%)	0.69	0.73	99.74K
2025-11-07	0.72	0.69	↓$0.02 (-3.17%)	0.66	0.72	334.77K
2025-11-06	0.75	0.72	↓$0.03 (-4.20%)	0.71	0.76	115.13K
2025-11-05	0.74	0.73	↓$0.01 (-1.11%)	0.73	0.76	136.75K
2025-11-04	0.72	0.72	↑$0.00 (0.39%)	0.70	0.76	272.79K