Neuroone Medical Technologies Corp (NMTC) Historical Stock Data
1.13 ↓0.03 (-2.59%)
As of April 25, 2024, 10:10am EST.
Historical Data
In the past 30 trading days, NMTC is up 0.02% a day on average. There have been 17 days where Neuroone Medical Technologies Corp closed green and 13 days where NMTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.13 | 1.19 | 525.15K |
| 2024-04-23 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.14 | 52.24K |
| 2024-04-22 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 72.19K |
| 2024-04-19 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.13 | 1.17 | 19.39K |
| 2024-04-18 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.12 | 1.18 | 34.38K |
| 2024-04-17 | 1.14 | 1.17 | ↑$0.03 (2.50%) | 1.14 | 1.19 | 46.55K |
| 2024-04-16 | 1.09 | 1.15 | ↑$0.06 (5.50%) | 1.08 | 1.15 | 87.89K |
| 2024-04-15 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.07 | 1.20 | 153.50K |
| 2024-04-12 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.15 | 1.24 | 159.84K |
| 2024-04-11 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.25 | 94.02K |
| 2024-04-10 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.20 | 1.27 | 112.52K |
| 2024-04-09 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.19 | 1.33 | 560.91K |
| 2024-04-08 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.19 | 1.28 | 109.61K |
| 2024-04-05 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.19 | 1.25 | 116.39K |
| 2024-04-04 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.19 | 1.26 | 197.73K |
| 2024-04-03 | 1.22 | 1.24 | ↑$0.02 (1.72%) | 1.19 | 1.33 | 717.47K |
| 2024-04-02 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.25 | 183.61K |
| 2024-04-01 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.22 | 120.91K |
| 2024-03-28 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.18 | 1.23 | 152.01K |
| 2024-03-27 | 1.13 | 1.21 | ↑$0.08 (6.64%) | 1.10 | 1.22 | 274.15K |
| 2024-03-26 | 1.36 | 1.16 | ↓$0.20 (-14.71%) | 1.10 | 1.50 | 1.85M |
| 2024-03-25 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.17 | 1.35 | 0.94M |
| 2024-03-22 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.12 | 1.20 | 61.27K |
| 2024-03-21 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.10 | 1.19 | 100.64K |
| 2024-03-20 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.06 | 1.13 | 56.05K |
| 2024-03-19 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.05 | 1.17 | 115.65K |
| 2024-03-18 | 1.10 | 1.16 | ↑$0.05 (5.00%) | 1.10 | 1.20 | 100.24K |
| 2024-03-15 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.06 | 1.13 | 69.18K |
| 2024-03-14 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.03 | 1.14 | 89.20K |
| 2024-03-13 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.07 | 1.17 | 47.90K |
Create an account or log in to view more rows.
$NMTC hmm...
$NMTC Now I'm worried....
$NMTC we need one good push to moon this.
$NMTC When in doubt
zoom out. ??
$NMTC death cross will complete today
$NMTC still bullish
$NMTC oversold
$NMTC eyeing for a scalp
$NMTC my put options are fine
$NMTC Ride this train. You won't regret.