Nuveen Massachusetts Quality Municipal Income Fund (NMT) Historical Stock Data
10.71 ↑0.00 (0.00%)
As of May 7, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, NMT is up 0.00% a day on average. There have been 17 days where Nuveen Massachusetts Quality Municipal Income Fund closed green and 13 days where NMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.71 | 6.74K |
| 2024-05-06 | 10.59 | 10.66 | ↑$0.07 (0.66%) | 10.59 | 10.66 | 11.32K |
| 2024-05-03 | 10.52 | 10.58 | ↑$0.06 (0.57%) | 10.52 | 10.59 | 15.29K |
| 2024-05-02 | 10.50 | 10.50 | ↓$0.01 (-0.05%) | 10.47 | 10.50 | 4.82K |
| 2024-05-01 | 10.45 | 10.49 | ↑$0.04 (0.38%) | 10.45 | 10.50 | 16.32K |
| 2024-04-30 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.49 | 13.79K |
| 2024-04-29 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.43 | 10.46 | 14.79K |
| 2024-04-26 | 10.48 | 10.44 | ↓$0.04 (-0.38%) | 10.44 | 10.48 | 8.38K |
| 2024-04-25 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.44 | 10.49 | 14.05K |
| 2024-04-24 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.49 | 10.52 | 14.25K |
| 2024-04-23 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.50 | 10.57 | 11.57K |
| 2024-04-22 | 10.50 | 10.50 | ↑$0.00 (0.02%) | 10.50 | 10.52 | 6.18K |
| 2024-04-19 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.55 | 7.13K |
| 2024-04-18 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.51 | 17.65K |
| 2024-04-17 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.50 | 10.56 | 5.50K |
| 2024-04-16 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.52 | 7.51K |
| 2024-04-15 | 10.53 | 10.49 | ↓$0.04 (-0.38%) | 10.46 | 10.54 | 11.96K |
| 2024-04-12 | 10.58 | 10.58 | ↓$0.00 (-0.02%) | 10.54 | 10.60 | 4.90K |
| 2024-04-11 | 10.64 | 10.58 | ↓$0.06 (-0.56%) | 10.57 | 10.64 | 8.23K |
| 2024-04-10 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.59 | 10.66 | 7.83K |
| 2024-04-09 | 10.66 | 10.68 | ↑$0.02 (0.14%) | 10.66 | 10.72 | 9.94K |
| 2024-04-08 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.65 | 10.75 | 8.48K |
| 2024-04-05 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.70 | 10.77 | 27.64K |
| 2024-04-04 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.78 | 10.82 | 7.41K |
| 2024-04-03 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.78 | 10.83 | 27.50K |
| 2024-04-02 | 10.81 | 10.85 | ↑$0.04 (0.37%) | 10.75 | 10.85 | 17.63K |
| 2024-04-01 | 10.95 | 10.83 | ↓$0.12 (-1.10%) | 10.83 | 10.95 | 17.34K |
| 2024-03-28 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.87 | 10.92 | 22.85K |
| 2024-03-27 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.86 | 10.89 | 7.18K |
| 2024-03-26 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.84 | 10.86 | 32.80K |
Create an account or log in to view more rows.
$NMT what happened
$NMT I already know
tomorrow the bulls going to say "next week" just like every week.
$NMT time to short this
$NMT whelp. you win this round. goodluck
$NMT what happened
$NMT bag holders for life club
$NMT we back boys
$NMT Free money indeed??
$NMT added
$NMT they don’t want us to shine… But we gon shine…