Nuveen Minnesota Quality Municipal Income Fund (NMS) Historical Stock Data
10.76 ↓0.09 (-0.78%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, NMS is down -0.15% a day on average. There have been 15 days where Nuveen Minnesota Quality Municipal Income Fund closed green and 15 days where NMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.81 | 10.76 | ↓$0.05 (-0.46%) | 10.62 | 10.81 | 36.08K |
| 2024-04-24 | 10.85 | 10.85 | ↓$0.00 (-0.05%) | 10.82 | 10.85 | 18.61K |
| 2024-04-23 | 10.79 | 10.85 | ↑$0.06 (0.56%) | 10.79 | 10.87 | 9.44K |
| 2024-04-22 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.82 | 10.85 | 7.63K |
| 2024-04-19 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.83 | 10.86 | 17.99K |
| 2024-04-18 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.78 | 10.84 | 8.18K |
| 2024-04-17 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.82 | 10.86 | 10.81K |
| 2024-04-16 | 10.75 | 10.83 | ↑$0.08 (0.74%) | 10.75 | 10.83 | 13.05K |
| 2024-04-15 | 10.84 | 10.79 | ↓$0.05 (-0.46%) | 10.79 | 10.85 | 5.02K |
| 2024-04-12 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.89 | 8.92K |
| 2024-04-11 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.84 | 10.90 | 15.36K |
| 2024-04-10 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.81 | 10.91 | 21.59K |
| 2024-04-09 | 11.07 | 10.97 | ↓$0.10 (-0.90%) | 10.97 | 11.10 | 43.22K |
| 2024-04-08 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.11 | 4.67K |
| 2024-04-05 | 11.19 | 11.09 | ↓$0.10 (-0.89%) | 11.04 | 11.19 | 44.41K |
| 2024-04-04 | 11.20 | 11.21 | ↑$0.01 (0.13%) | 11.19 | 11.26 | 7.29K |
| 2024-04-03 | 11.16 | 11.19 | ↑$0.03 (0.27%) | 11.16 | 11.25 | 19.76K |
| 2024-04-02 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.16 | 11.23 | 6.18K |
| 2024-04-01 | 11.35 | 11.24 | ↓$0.11 (-0.97%) | 11.19 | 11.35 | 16.89K |
| 2024-03-28 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.16 | 11.27 | 17.69K |
| 2024-03-27 | 11.37 | 11.24 | ↓$0.13 (-1.14%) | 11.23 | 11.37 | 45.52K |
| 2024-03-26 | 11.35 | 11.31 | ↓$0.04 (-0.35%) | 11.29 | 11.35 | 14.31K |
| 2024-03-25 | 11.33 | 11.29 | ↓$0.04 (-0.35%) | 11.29 | 11.34 | 28.37K |
| 2024-03-22 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.30 | 11.35 | 13.62K |
| 2024-03-21 | 11.26 | 11.30 | ↑$0.04 (0.36%) | 11.26 | 11.31 | 8.52K |
| 2024-03-20 | 11.31 | 11.29 | ↓$0.02 (-0.18%) | 11.29 | 11.31 | 3.61K |
| 2024-03-19 | 11.37 | 11.32 | ↓$0.05 (-0.44%) | 11.30 | 11.37 | 9.41K |
| 2024-03-18 | 11.29 | 11.31 | ↑$0.02 (0.18%) | 11.23 | 11.31 | 10.09K |
| 2024-03-15 | 11.31 | 11.25 | ↓$0.07 (-0.58%) | 11.18 | 11.31 | 16.63K |
| 2024-03-14 | 11.35 | 11.25 | ↓$0.10 (-0.88%) | 11.21 | 11.36 | 21.57K |
Create an account or log in to view more rows.
$NMS I love you!
$NMS let’s go baby!
$NMS this is going to skyrocket tmr!!!
$NMS I like green candles on my birthday cake
$NMS very nice
$NMS Games being played here.
$NMS Mindset is key
$NMS To the moon!!
$NMS out of the way
$NMS bull flag
breakout!