Neumora Therapeutics, Inc. (NMRA) Historical Stock Data

1.96 ↓0.13 (-6.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMRA is down -1.13% a day on average. There have been 12 days where Neumora Therapeutics, Inc. closed green and 18 days where NMRA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	2.07	1.96	↓$0.11 (-5.31%)	1.92	2.07	766.24K
2025-12-12	2.08	2.09	↑$0.01 (0.48%)	1.97	2.12	618.11K
2025-12-11	2.09	2.07	↓$0.02 (-0.96%)	2.06	2.12	476.90K
2025-12-10	2.07	2.09	↑$0.02 (0.97%)	2.05	2.16	633.80K
2025-12-09	2.21	2.08	↓$0.14 (-6.11%)	2.05	2.22	746.57K
2025-12-08	2.22	2.19	↓$0.03 (-1.35%)	2.16	2.25	670.04K
2025-12-05	2.27	2.22	↓$0.05 (-2.20%)	2.21	2.30	472.79K
2025-12-04	2.24	2.28	↑$0.03 (1.56%)	2.22	2.36	1.06M
2025-12-03	2.25	2.27	↑$0.02 (0.89%)	2.13	2.29	1.43M
2025-12-02	2.44	2.23	↓$0.21 (-8.61%)	2.20	2.45	1.74M
2025-12-01	2.53	2.42	↓$0.11 (-4.35%)	2.35	2.59	2.31M
2025-11-28	2.31	2.24	↓$0.07 (-3.03%)	2.23	2.34	420.68K
2025-11-26	2.23	2.29	↑$0.06 (2.69%)	2.23	2.33	732.93K
2025-11-25	2.16	2.25	↑$0.09 (4.17%)	2.13	2.26	1.65M
2025-11-24	2.32	2.16	↓$0.16 (-6.90%)	2.10	2.33	1.63M
2025-11-21	2.35	2.33	↓$0.02 (-0.85%)	2.28	2.42	679.76K
2025-11-20	2.59	2.36	↓$0.23 (-8.88%)	2.34	2.67	1.20M
2025-11-19	2.71	2.54	↓$0.17 (-6.27%)	2.49	2.78	1.01M
2025-11-18	2.57	2.66	↑$0.09 (3.50%)	2.57	2.70	793.23K
2025-11-17	2.62	2.59	↓$0.03 (-1.15%)	2.55	2.79	706.88K
2025-11-14	2.61	2.65	↑$0.04 (1.53%)	2.58	2.79	811.93K
2025-11-13	2.83	2.69	↓$0.14 (-4.95%)	2.67	2.95	1.22M
2025-11-12	2.75	2.86	↑$0.11 (4.00%)	2.75	3.00	1.13M
2025-11-11	2.81	2.75	↓$0.06 (-2.14%)	2.63	2.84	1M
2025-11-10	2.56	2.81	↑$0.25 (9.77%)	2.55	2.92	1.77M
2025-11-07	2.50	2.56	↑$0.06 (2.40%)	2.40	2.64	1.21M
2025-11-06	2.39	2.58	↑$0.19 (7.95%)	2.35	2.75	2.27M
2025-11-05	2.79	2.62	↓$0.17 (-6.09%)	2.62	2.88	1.64M
2025-11-04	2.91	2.79	↓$0.12 (-4.12%)	2.72	2.96	2.30M
2025-11-03	3.03	3.01	↓$0.02 (-0.66%)	2.82	3.06	1.82M