Neumora Therapeutics, Inc. (NMRA) Historical Stock Data

0.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMRA is down -1.80% a day on average. There have been 11 days where Neumora Therapeutics, Inc. closed green and 19 days where NMRA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.73	0.71	↓$0.02 (-2.66%)	0.69	0.81	1.53M
2025-04-22	0.67	0.71	↑$0.03 (4.68%)	0.67	0.72	788.53K
2025-04-21	0.64	0.66	↑$0.02 (3.06%)	0.63	0.68	607.06K
2025-04-17	0.63	0.65	↑$0.02 (3.06%)	0.63	0.68	0.91M
2025-04-16	0.65	0.63	↓$0.02 (-3.77%)	0.63	0.69	1.02M
2025-04-15	0.67	0.66	↓$0.01 (-2.05%)	0.63	0.69	1.87M
2025-04-14	0.69	0.67	↓$0.02 (-2.93%)	0.67	0.70	693.84K
2025-04-11	0.70	0.68	↓$0.02 (-2.60%)	0.64	0.72	880.63K
2025-04-10	0.72	0.72	↓$0.00 (-0.47%)	0.68	0.75	626.70K
2025-04-09	0.72	0.76	↑$0.04 (4.96%)	0.67	0.78	703.15K
2025-04-08	0.78	0.72	↓$0.06 (-7.22%)	0.67	0.83	1.06M
2025-04-07	0.70	0.75	↑$0.05 (7.86%)	0.62	0.77	2.10M
2025-04-04	0.84	0.74	↓$0.10 (-12.33%)	0.71	0.85	1.78M
2025-04-03	0.93	0.85	↓$0.08 (-8.71%)	0.84	0.94	1.11M
2025-04-02	0.89	0.94	↑$0.05 (5.66%)	0.89	0.98	1.03M
2025-04-01	0.99	0.91	↓$0.08 (-7.75%)	0.90	1.01	1.14M
2025-03-31	1.00	1.00	↑$0.00 (0.00%)	0.95	1.01	1.50M
2025-03-28	1.09	1.03	↓$0.06 (-5.50%)	1.02	1.13	595.54K
2025-03-27	1.09	1.10	↑$0.01 (0.92%)	1.03	1.12	1.13M
2025-03-26	1.14	1.09	↓$0.05 (-4.39%)	1.08	1.16	741.16K
2025-03-25	1.20	1.14	↓$0.06 (-5.00%)	1.13	1.22	1.13M
2025-03-24	1.13	1.20	↑$0.07 (6.19%)	1.13	1.22	1.09M
2025-03-21	1.17	1.13	↓$0.04 (-3.42%)	1.12	1.18	1.94M
2025-03-20	1.20	1.16	↓$0.04 (-3.33%)	1.15	1.23	694.97K
2025-03-19	1.19	1.22	↑$0.03 (2.52%)	1.16	1.22	1M
2025-03-18	1.20	1.16	↓$0.04 (-3.33%)	1.13	1.22	1.29M
2025-03-17	1.28	1.19	↓$0.09 (-7.03%)	1.16	1.31	3.08M
2025-03-14	1.42	1.28	↓$0.14 (-9.86%)	1.27	1.43	0.91M
2025-03-13	1.38	1.40	↑$0.02 (1.45%)	1.36	1.44	1.47M
2025-03-12	1.41	1.38	↓$0.03 (-2.13%)	1.37	1.48	1.31M