Nomura Holdings Inc ADR (NMR) Historical Stock Data

6.14 ↓0.06 (-0.97%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMR is up 0.05% a day on average. There have been 20 days where Nomura Holdings Inc ADR closed green and 10 days where NMR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-196.196.14↓$0.05 (-0.81%)6.136.19385.11K
2024-07-186.306.20↓$0.10 (-1.59%)6.206.30473.26K
2024-07-176.276.31↑$0.04 (0.64%)6.266.33450.09K
2024-07-166.236.31↑$0.08 (1.28%)6.236.31537.63K
2024-07-156.036.05↑$0.02 (0.33%)6.016.06519.52K
2024-07-126.036.05↑$0.02 (0.33%)6.026.08473.11K
2024-07-116.076.03↓$0.04 (-0.66%)6.006.08523.06K
2024-07-106.016.10↑$0.09 (1.50%)6.016.11474.35K
2024-07-095.925.97↑$0.05 (0.84%)5.916.01838.65K
2024-07-085.985.94↓$0.04 (-0.67%)5.946.01539.11K
2024-07-056.015.99↓$0.02 (-0.33%)5.966.02607.82K
2024-07-036.006.05↑$0.05 (0.83%)5.986.05217.86K
2024-07-025.936.00↑$0.07 (1.18%)5.936.00448.79K
2024-07-015.825.84↑$0.02 (0.34%)5.805.86314.88K
2024-06-285.785.78↑$0.00 (0.00%)5.765.81439.21K
2024-06-275.745.74↑$0.00 (0.00%)5.725.77548.11K
2024-06-265.835.84↑$0.01 (0.17%)5.815.85657.96K
2024-06-255.845.84↑$0.00 (0.00%)5.815.85524.88K
2024-06-245.675.69↑$0.02 (0.35%)5.665.71496.27K
2024-06-215.645.61↓$0.03 (-0.53%)5.595.64552.20K
2024-06-205.685.64↓$0.04 (-0.70%)5.585.680.98M
2024-06-185.745.74↑$0.00 (0.00%)5.715.75414.16K
2024-06-175.725.75↑$0.03 (0.52%)5.705.77745.40K
2024-06-145.815.84↑$0.03 (0.52%)5.795.85627.74K
2024-06-135.815.81↑$0.00 (0.00%)5.765.82729.32K
2024-06-125.925.89↓$0.03 (-0.51%)5.875.95714.95K
2024-06-116.005.89↓$0.11 (-1.83%)5.886.00827.80K
2024-06-106.146.17↑$0.03 (0.49%)6.106.17406.31K
2024-06-076.216.20↓$0.01 (-0.16%)6.186.21311.29K
2024-06-066.276.27↑$0.00 (0.00%)6.256.331.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NMR Same thing
different day

0 Like Report
uncomfortable_comf

$NMR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
chainstrader249

$NMR buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report