North Mountain Merger Corp (NMMC) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of September 29, 2022, 2:00pm EST.
Historical Data
In the past 30 trading days, NMMC is down -0.32% a day on average. There have been 19 days where North Mountain Merger Corp closed green and 11 days where NMMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.03 | 10.01 | ↓$0.02 (-0.15%) | 10.01 | 10.03 | 10.64K |
| 2022-09-29 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 145.57K |
| 2022-09-28 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 38.71K |
| 2022-09-27 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 6.93K |
| 2022-09-26 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 272.34K |
| 2022-09-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 45.61K |
| 2022-09-22 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 147.75K |
| 2022-09-21 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 1.32M |
| 2022-09-20 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 11.18K |
| 2022-09-19 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 3.53K |
| 2022-09-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 96 |
| 2022-09-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 201 |
| 2022-09-14 | 10.50 | 10.01 | ↓$0.49 (-4.69%) | 10.01 | 10.50 | 2.80K |
| 2022-09-13 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 25K |
| 2022-09-12 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 0.95K |
| 2022-09-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 532 |
| 2022-09-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 52 |
| 2022-09-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 286.91K |
| 2022-09-01 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 112.62K |
| 2022-08-31 | 10.50 | 10.00 | ↓$0.50 (-4.76%) | 9.99 | 10.50 | 282.15K |
| 2022-08-30 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 251.65K |
| 2022-08-29 | 9.98 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.98 | 5.25K |
| 2022-08-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 572 |
| 2022-08-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 3.46K |
| 2022-08-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 8.17K |
| 2022-08-23 | 9.98 | 9.97 | ↓$0.00 (-0.05%) | 9.97 | 9.98 | 4.57K |
| 2022-08-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 106 |
| 2022-08-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 1.09K |
| 2022-08-18 | 9.98 | 9.95 | ↓$0.03 (-0.25%) | 9.95 | 9.98 | 574.26K |
| 2022-08-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 118 |
Create an account or log in to view more rows.
$NMMC nice
$NMMC go green today and we gap up tomrrow
$NMMC see you on the moon
$NMMC Hedgies
we aren't going anywhere!
$NMMC Dip buyers are going to get wrecked
$NMMC BOUGHT TODAY!
$NMMC buy more doomers!!!
$NMMC today feels different to the moon
$NMMC finally a pullback
$NMMC LOL