Navios Maritime Partners LP Unit (NMM) Historical Stock Data
55.51 ↑0.34 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is up 0.44% a day on average. There have been 20 days where Navios Maritime Partners LP Unit closed green and 10 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 54.84 | 55.51 | ↑$0.67 (1.22%) | 54.62 | 55.76 | 155.09K |
| 2025-12-04 | 55.76 | 55.17 | ↓$0.59 (-1.06%) | 54.95 | 56.20 | 47.30K |
| 2025-12-03 | 54.60 | 55.81 | ↑$1.21 (2.22%) | 54.60 | 56.44 | 144.91K |
| 2025-12-02 | 53.62 | 54.37 | ↑$0.75 (1.40%) | 53.22 | 54.56 | 74.97K |
| 2025-12-01 | 54.20 | 53.71 | ↓$0.49 (-0.90%) | 53.52 | 55.00 | 91.25K |
| 2025-11-28 | 53.58 | 54.40 | ↑$0.82 (1.53%) | 53.50 | 54.80 | 149.79K |
| 2025-11-26 | 53.14 | 53.39 | ↑$0.25 (0.47%) | 52.52 | 53.59 | 87.33K |
| 2025-11-25 | 53.55 | 52.90 | ↓$0.65 (-1.21%) | 52.69 | 53.55 | 73.11K |
| 2025-11-24 | 52.40 | 53.08 | ↑$0.68 (1.30%) | 52.31 | 53.40 | 89.60K |
| 2025-11-21 | 52.92 | 52.30 | ↓$0.62 (-1.17%) | 52.04 | 52.98 | 136.25K |
| 2025-11-20 | 53.38 | 52.61 | ↓$0.77 (-1.44%) | 52.36 | 54.12 | 115.13K |
| 2025-11-19 | 52.69 | 52.92 | ↑$0.23 (0.44%) | 52.15 | 53.84 | 137.28K |
| 2025-11-18 | 53.30 | 52.91 | ↓$0.39 (-0.73%) | 50.49 | 53.45 | 214.73K |
| 2025-11-17 | 52.72 | 53.28 | ↑$0.56 (1.06%) | 52.56 | 54.52 | 216.13K |
| 2025-11-14 | 52.39 | 52.48 | ↑$0.09 (0.17%) | 51.00 | 52.78 | 133.27K |
| 2025-11-13 | 51.93 | 52.58 | ↑$0.65 (1.25%) | 51.90 | 53.29 | 119.86K |
| 2025-11-12 | 51.12 | 51.94 | ↑$0.82 (1.60%) | 51.12 | 52.05 | 111.91K |
| 2025-11-11 | 50.85 | 51.02 | ↑$0.17 (0.33%) | 50.51 | 51.36 | 103.26K |
| 2025-11-10 | 49.11 | 50.39 | ↑$1.28 (2.61%) | 48.93 | 50.70 | 159.63K |
| 2025-11-07 | 48.83 | 48.53 | ↓$0.30 (-0.61%) | 48.10 | 48.88 | 97.67K |
| 2025-11-06 | 48.50 | 48.93 | ↑$0.43 (0.89%) | 47.90 | 49.52 | 100.32K |
| 2025-11-05 | 48.19 | 48.43 | ↑$0.24 (0.50%) | 47.99 | 49.27 | 59.46K |
| 2025-11-04 | 47.96 | 48.00 | ↑$0.04 (0.08%) | 47.47 | 48.18 | 73.13K |
| 2025-11-03 | 49.20 | 48.50 | ↓$0.70 (-1.42%) | 48.50 | 49.24 | 52.09K |
| 2025-10-31 | 47.96 | 49.14 | ↑$1.18 (2.46%) | 47.83 | 49.28 | 149.66K |
| 2025-10-30 | 47.27 | 47.74 | ↑$0.47 (0.99%) | 47.13 | 47.81 | 63.06K |
| 2025-10-29 | 46.39 | 47.21 | ↑$0.82 (1.77%) | 46.39 | 47.74 | 90.11K |
| 2025-10-28 | 46.01 | 46.32 | ↑$0.31 (0.67%) | 45.66 | 46.52 | 55.90K |
| 2025-10-27 | 46.26 | 46.12 | ↓$0.14 (-0.30%) | 45.77 | 46.70 | 54.20K |
| 2025-10-24 | 46.32 | 45.84 | ↓$0.48 (-1.04%) | 45.72 | 47.00 | 54.40K |
Create an account or log in to view more rows.
$NMM keep it going
$NMM looking good today??
$NMM looks good
$NMM so tired of this pos let's fly already
$NMM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NMM COME ON!!! Ugh!
$NMM I do it for the thrills!
$NMM Hold on to your Butts.
$NMM this board is on fire
$NMM I hate this company.