Navios Maritime Partners LP Unit (NMM) Historical Stock Data
51.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is down 0.00% a day on average. There have been 16 days where Navios Maritime Partners LP Unit closed green and 14 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.61 | 51.26 | ↓$0.35 (-0.68%) | 51.26 | 51.73 | 32.96K |
| 2025-12-23 | 50.90 | 51.61 | ↑$0.71 (1.39%) | 50.53 | 51.75 | 116.23K |
| 2025-12-22 | 49.90 | 51.00 | ↑$1.10 (2.20%) | 49.90 | 51.21 | 81.29K |
| 2025-12-19 | 50.02 | 50.09 | ↑$0.07 (0.14%) | 49.76 | 50.32 | 97.41K |
| 2025-12-18 | 50.27 | 50.02 | ↓$0.25 (-0.50%) | 49.86 | 50.60 | 50.25K |
| 2025-12-17 | 50.88 | 50.53 | ↓$0.35 (-0.69%) | 49.83 | 50.88 | 89.48K |
| 2025-12-16 | 50.42 | 50.49 | ↑$0.07 (0.14%) | 50.36 | 51.23 | 83.64K |
| 2025-12-15 | 51.05 | 50.64 | ↓$0.41 (-0.80%) | 50.50 | 51.29 | 73.59K |
| 2025-12-12 | 51.88 | 51.14 | ↓$0.74 (-1.43%) | 51.00 | 52.18 | 57.75K |
| 2025-12-11 | 52.56 | 51.54 | ↓$1.02 (-1.94%) | 51.46 | 52.60 | 147.87K |
| 2025-12-10 | 52.53 | 52.62 | ↑$0.09 (0.17%) | 52.01 | 53.65 | 94.37K |
| 2025-12-09 | 54.61 | 52.98 | ↓$1.63 (-2.98%) | 52.76 | 54.73 | 154.60K |
| 2025-12-08 | 55.60 | 54.94 | ↓$0.66 (-1.19%) | 54.94 | 55.99 | 94.93K |
| 2025-12-05 | 54.84 | 55.51 | ↑$0.67 (1.22%) | 54.62 | 55.76 | 155.09K |
| 2025-12-04 | 55.76 | 55.17 | ↓$0.59 (-1.06%) | 54.95 | 56.20 | 47.30K |
| 2025-12-03 | 54.60 | 55.81 | ↑$1.21 (2.22%) | 54.60 | 56.44 | 144.91K |
| 2025-12-02 | 53.62 | 54.37 | ↑$0.75 (1.40%) | 53.22 | 54.56 | 74.97K |
| 2025-12-01 | 54.20 | 53.71 | ↓$0.49 (-0.90%) | 53.52 | 55.00 | 91.25K |
| 2025-11-28 | 53.58 | 54.40 | ↑$0.82 (1.53%) | 53.50 | 54.80 | 149.79K |
| 2025-11-26 | 53.14 | 53.39 | ↑$0.25 (0.47%) | 52.52 | 53.59 | 87.33K |
| 2025-11-25 | 53.55 | 52.90 | ↓$0.65 (-1.21%) | 52.69 | 53.55 | 73.11K |
| 2025-11-24 | 52.40 | 53.08 | ↑$0.68 (1.30%) | 52.31 | 53.40 | 89.60K |
| 2025-11-21 | 52.92 | 52.30 | ↓$0.62 (-1.17%) | 52.04 | 52.98 | 136.25K |
| 2025-11-20 | 53.38 | 52.61 | ↓$0.77 (-1.44%) | 52.36 | 54.12 | 115.13K |
| 2025-11-19 | 52.69 | 52.92 | ↑$0.23 (0.44%) | 52.15 | 53.84 | 137.28K |
| 2025-11-18 | 53.30 | 52.91 | ↓$0.39 (-0.73%) | 50.49 | 53.45 | 214.73K |
| 2025-11-17 | 52.72 | 53.28 | ↑$0.56 (1.06%) | 52.56 | 54.52 | 216.13K |
| 2025-11-14 | 52.39 | 52.48 | ↑$0.09 (0.17%) | 51.00 | 52.78 | 133.27K |
| 2025-11-13 | 51.93 | 52.58 | ↑$0.65 (1.25%) | 51.90 | 53.29 | 119.86K |
| 2025-11-12 | 51.12 | 51.94 | ↑$0.82 (1.60%) | 51.12 | 52.05 | 111.91K |
Create an account or log in to view more rows.
$NMM pump up the volume
$NMM keep it going
$NMM looking good today??
$NMM looks good
$NMM so tired of this pos let's fly already
$NMM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NMM COME ON!!! Ugh!
$NMM I do it for the thrills!
$NMM Hold on to your Butts.
$NMM this board is on fire