Navios Maritime Partners L.P (NMM) Historical Stock Data

28.85 ↑1.07 (3.85%)
As of May 19, 2022, 11:33am EST.

Historical Data

In the past 30 trading days, NMM is down -0.54% a day on average. There have been 16 days where Navios Maritime Partners L.P closed green and 14 days where NMM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1828.7327.78↓$0.95 (-3.31%)27.4529.29211.92K
2022-05-1728.9828.76↓$0.22 (-0.76%)28.6929.77126.59K
2022-05-1627.9628.42↑$0.46 (1.65%)27.5628.72302.45K
2022-05-1327.4527.92↑$0.47 (1.71%)27.2728.26382.95K
2022-05-1227.7327.11↓$0.62 (-2.24%)26.2227.80335.54K
2022-05-1128.0028.03↑$0.03 (0.11%)27.3329.39476.36K
2022-05-1029.4828.16↓$1.32 (-4.48%)28.0830.98537.83K
2022-05-0931.7629.65↓$2.11 (-6.64%)29.0831.78400.60K
2022-05-0632.5432.16↓$0.38 (-1.17%)31.4532.54150.87K
2022-05-0532.7532.68↓$0.07 (-0.21%)31.5233.45146.67K
2022-05-0431.7532.79↑$1.04 (3.28%)30.8033.02318.56K
2022-05-0330.3731.16↑$0.79 (2.60%)30.1431.67270.71K
2022-05-0229.9330.01↑$0.08 (0.27%)29.3030.23285.17K
2022-04-2930.1029.42↓$0.68 (-2.26%)29.2030.38178.21K
2022-04-2830.0930.11↑$0.02 (0.07%)29.2930.54270.92K
2022-04-2729.6930.28↑$0.59 (1.99%)29.2130.59288.26K
2022-04-2628.3028.96↑$0.66 (2.33%)28.3029.50250.73K
2022-04-2529.8328.67↓$1.16 (-3.89%)27.6130.00448.26K
2022-04-2231.6530.73↓$0.92 (-2.91%)30.4132.32200.64K
2022-04-2133.5331.62↓$1.91 (-5.70%)31.5633.85260.09K
2022-04-2033.4133.35↓$0.06 (-0.18%)32.3033.77289.88K
2022-04-1932.9533.43↑$0.48 (1.46%)32.9533.65172.89K
2022-04-1832.8533.01↑$0.16 (0.49%)32.3033.43179.64K
2022-04-1431.9932.83↑$0.84 (2.63%)31.8833.22223.19K
2022-04-1330.9331.63↑$0.70 (2.26%)30.6931.79132.02K
2022-04-1230.6430.66↑$0.02 (0.07%)30.1731.02171.08K
2022-04-1131.6930.18↓$1.51 (-4.76%)30.1831.77416.85K
2022-04-0832.1032.39↑$0.29 (0.90%)32.0532.67183.57K
2022-04-0731.2632.05↑$0.79 (2.53%)31.2632.36278.25K
2022-04-0631.8531.21↓$0.64 (-2.01%)30.8832.62321.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NMM CHUG CHUG CHUG

0 Like Report
italiano_14

$NMM recovery hasn’t even started yet.. imo

0 Like Report
a

$NMM I bought the dip

0 Like Report