Navios Maritime Partners LP Unit (NMM) Historical Stock Data
42.62 ↑0.05 (0.12%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NMM is up 0.76% a day on average. There have been 16 days where Navios Maritime Partners LP Unit closed green and 14 days where NMM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 42.60 | 42.62 | ↑$0.02 (0.05%) | 42.33 | 43.43 | 94.88K |
2024-03-27 | 42.68 | 42.57 | ↓$0.11 (-0.26%) | 42.16 | 43.14 | 211.59K |
2024-03-26 | 43.40 | 42.71 | ↓$0.69 (-1.59%) | 42.01 | 43.69 | 255.93K |
2024-03-25 | 42.40 | 43.41 | ↑$1.01 (2.38%) | 41.99 | 44.23 | 238.61K |
2024-03-22 | 41.40 | 41.67 | ↑$0.27 (0.65%) | 41.40 | 42.75 | 147.73K |
2024-03-21 | 41.74 | 41.62 | ↓$0.12 (-0.29%) | 41.50 | 42.42 | 62.53K |
2024-03-20 | 41.94 | 41.52 | ↓$0.42 (-1.00%) | 41.16 | 41.97 | 80.25K |
2024-03-19 | 42.01 | 41.90 | ↓$0.11 (-0.26%) | 41.77 | 42.50 | 95.96K |
2024-03-18 | 41.39 | 42.60 | ↑$1.21 (2.92%) | 41.20 | 42.75 | 137.42K |
2024-03-15 | 41.60 | 41.55 | ↓$0.05 (-0.12%) | 41.39 | 42.15 | 180.47K |
2024-03-14 | 42.40 | 41.48 | ↓$0.92 (-2.17%) | 41.09 | 42.54 | 284.61K |
2024-03-13 | 45.36 | 42.50 | ↓$2.86 (-6.31%) | 42.10 | 45.46 | 409.07K |
2024-03-12 | 44.92 | 45.36 | ↑$0.44 (0.98%) | 44.37 | 45.88 | 334.31K |
2024-03-11 | 44.00 | 44.66 | ↑$0.66 (1.50%) | 42.91 | 45.00 | 425.76K |
2024-03-08 | 41.50 | 44.30 | ↑$2.80 (6.75%) | 41.40 | 44.33 | 513.76K |
2024-03-07 | 38.68 | 40.89 | ↑$2.21 (5.71%) | 38.25 | 40.97 | 853.68K |
2024-03-06 | 33.24 | 36.38 | ↑$3.14 (9.45%) | 32.82 | 36.42 | 643.34K |
2024-03-05 | 33.76 | 33.18 | ↓$0.58 (-1.72%) | 33.07 | 33.90 | 60.01K |
2024-03-04 | 34.40 | 33.76 | ↓$0.64 (-1.86%) | 33.63 | 34.82 | 121.41K |
2024-03-01 | 34.19 | 34.35 | ↑$0.16 (0.47%) | 34.15 | 34.87 | 121.16K |
2024-02-29 | 34.37 | 34.13 | ↓$0.24 (-0.70%) | 33.94 | 34.50 | 149.77K |
2024-02-28 | 33.60 | 34.11 | ↑$0.51 (1.52%) | 33.60 | 34.44 | 125.01K |
2024-02-27 | 33.92 | 33.59 | ↓$0.33 (-0.97%) | 33.20 | 33.92 | 96.72K |
2024-02-26 | 33.61 | 33.56 | ↓$0.05 (-0.15%) | 32.75 | 33.62 | 175.19K |
2024-02-23 | 33.51 | 33.69 | ↑$0.18 (0.54%) | 33.32 | 33.86 | 162.30K |
2024-02-22 | 32.97 | 33.52 | ↑$0.55 (1.67%) | 32.42 | 33.59 | 213.72K |
2024-02-21 | 31.80 | 32.77 | ↑$0.97 (3.05%) | 31.60 | 32.83 | 222.12K |
2024-02-20 | 31.14 | 31.66 | ↑$0.52 (1.67%) | 30.91 | 31.72 | 99.90K |
2024-02-16 | 31.26 | 31.25 | ↓$0.01 (-0.03%) | 31.03 | 31.42 | 73.45K |
2024-02-15 | 30.90 | 31.22 | ↑$0.32 (1.04%) | 30.66 | 32.00 | 217.58K |
Create an account or log in to view more rows.
$NMM buy buy buy!!
$NMM wtf?
$NMM green is good
$NMM Mindset is key
$NMM volume = money
$NMM hello
please hold.
$NMM lets go <3
$NMM LOADING UP HERE!
$NMM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NMM the bulls in here