Navios Maritime Partners LP Unit (NMM) Historical Stock Data

42.62 ↑0.05 (0.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMM is up 0.76% a day on average. There have been 16 days where Navios Maritime Partners LP Unit closed green and 14 days where NMM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.6042.62↑$0.02 (0.05%)42.3343.4394.88K
2024-03-2742.6842.57↓$0.11 (-0.26%)42.1643.14211.59K
2024-03-2643.4042.71↓$0.69 (-1.59%)42.0143.69255.93K
2024-03-2542.4043.41↑$1.01 (2.38%)41.9944.23238.61K
2024-03-2241.4041.67↑$0.27 (0.65%)41.4042.75147.73K
2024-03-2141.7441.62↓$0.12 (-0.29%)41.5042.4262.53K
2024-03-2041.9441.52↓$0.42 (-1.00%)41.1641.9780.25K
2024-03-1942.0141.90↓$0.11 (-0.26%)41.7742.5095.96K
2024-03-1841.3942.60↑$1.21 (2.92%)41.2042.75137.42K
2024-03-1541.6041.55↓$0.05 (-0.12%)41.3942.15180.47K
2024-03-1442.4041.48↓$0.92 (-2.17%)41.0942.54284.61K
2024-03-1345.3642.50↓$2.86 (-6.31%)42.1045.46409.07K
2024-03-1244.9245.36↑$0.44 (0.98%)44.3745.88334.31K
2024-03-1144.0044.66↑$0.66 (1.50%)42.9145.00425.76K
2024-03-0841.5044.30↑$2.80 (6.75%)41.4044.33513.76K
2024-03-0738.6840.89↑$2.21 (5.71%)38.2540.97853.68K
2024-03-0633.2436.38↑$3.14 (9.45%)32.8236.42643.34K
2024-03-0533.7633.18↓$0.58 (-1.72%)33.0733.9060.01K
2024-03-0434.4033.76↓$0.64 (-1.86%)33.6334.82121.41K
2024-03-0134.1934.35↑$0.16 (0.47%)34.1534.87121.16K
2024-02-2934.3734.13↓$0.24 (-0.70%)33.9434.50149.77K
2024-02-2833.6034.11↑$0.51 (1.52%)33.6034.44125.01K
2024-02-2733.9233.59↓$0.33 (-0.97%)33.2033.9296.72K
2024-02-2633.6133.56↓$0.05 (-0.15%)32.7533.62175.19K
2024-02-2333.5133.69↑$0.18 (0.54%)33.3233.86162.30K
2024-02-2232.9733.52↑$0.55 (1.67%)32.4233.59213.72K
2024-02-2131.8032.77↑$0.97 (3.05%)31.6032.83222.12K
2024-02-2031.1431.66↑$0.52 (1.67%)30.9131.7299.90K
2024-02-1631.2631.25↓$0.01 (-0.03%)31.0331.4273.45K
2024-02-1530.9031.22↑$0.32 (1.04%)30.6632.00217.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NMM Mindset is key

0 Like Report
corner_fight4r

$NMM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report