Neuberger Energy Infrastructure and Income Fund Inc. (NML) Historical Stock Data
8.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NML is down -0.06% a day on average. There have been 17 days where Neuberger Energy Infrastructure and Income Fund Inc. closed green and 13 days where NML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.38 | 8.42 | ↑$0.04 (0.48%) | 8.38 | 8.47 | 194.70K |
| 2025-12-23 | 8.35 | 8.37 | ↑$0.02 (0.24%) | 8.31 | 8.41 | 162.70K |
| 2025-12-22 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.31 | 8.38 | 151.14K |
| 2025-12-19 | 8.28 | 8.33 | ↑$0.05 (0.60%) | 8.25 | 8.38 | 181.78K |
| 2025-12-18 | 8.38 | 8.26 | ↓$0.12 (-1.43%) | 8.25 | 8.40 | 75.94K |
| 2025-12-17 | 8.24 | 8.35 | ↑$0.11 (1.33%) | 8.24 | 8.37 | 126.97K |
| 2025-12-16 | 8.34 | 8.26 | ↓$0.08 (-0.96%) | 8.23 | 8.34 | 215.87K |
| 2025-12-15 | 8.51 | 8.40 | ↓$0.11 (-1.29%) | 8.35 | 8.52 | 213.53K |
| 2025-12-12 | 8.59 | 8.57 | ↓$0.02 (-0.23%) | 8.54 | 8.62 | 166.05K |
| 2025-12-11 | 8.61 | 8.60 | ↓$0.01 (-0.12%) | 8.56 | 8.63 | 151.20K |
| 2025-12-10 | 8.72 | 8.65 | ↓$0.07 (-0.79%) | 8.62 | 8.72 | 123.85K |
| 2025-12-09 | 8.79 | 8.72 | ↓$0.07 (-0.80%) | 8.71 | 8.80 | 169.75K |
| 2025-12-08 | 8.78 | 8.73 | ↓$0.05 (-0.57%) | 8.73 | 8.80 | 157.18K |
| 2025-12-05 | 8.76 | 8.74 | ↓$0.02 (-0.23%) | 8.73 | 8.80 | 164.33K |
| 2025-12-04 | 8.72 | 8.75 | ↑$0.03 (0.34%) | 8.68 | 8.76 | 122.04K |
| 2025-12-03 | 8.55 | 8.71 | ↑$0.16 (1.87%) | 8.52 | 8.72 | 165.74K |
| 2025-12-02 | 8.71 | 8.52 | ↓$0.19 (-2.15%) | 8.52 | 8.72 | 158.57K |
| 2025-12-01 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.66 | 8.72 | 161.43K |
| 2025-11-28 | 8.57 | 8.70 | ↑$0.13 (1.52%) | 8.55 | 8.70 | 161.33K |
| 2025-11-26 | 8.45 | 8.51 | ↑$0.06 (0.71%) | 8.44 | 8.55 | 192.45K |
| 2025-11-25 | 8.39 | 8.46 | ↑$0.07 (0.83%) | 8.36 | 8.46 | 158.59K |
| 2025-11-24 | 8.40 | 8.44 | ↑$0.04 (0.48%) | 8.30 | 8.45 | 195.85K |
| 2025-11-21 | 8.33 | 8.37 | ↑$0.04 (0.48%) | 8.26 | 8.42 | 217.18K |
| 2025-11-20 | 8.38 | 8.34 | ↓$0.04 (-0.48%) | 8.28 | 8.49 | 328.33K |
| 2025-11-19 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.32 | 8.40 | 210.36K |
| 2025-11-18 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.36 | 8.47 | 140.43K |
| 2025-11-17 | 8.56 | 8.42 | ↓$0.14 (-1.64%) | 8.42 | 8.57 | 203.84K |
| 2025-11-14 | 8.54 | 8.58 | ↑$0.04 (0.47%) | 8.49 | 8.62 | 214.93K |
| 2025-11-13 | 8.57 | 8.51 | ↓$0.06 (-0.70%) | 8.50 | 8.62 | 146.42K |
| 2025-11-12 | 8.54 | 8.56 | ↑$0.02 (0.23%) | 8.51 | 8.57 | 200.90K |
Create an account or log in to view more rows.
$NML what happened
$NML I would not be a bear now
$NML now is the time to slap that ask!!!
$NML holding and buying these dips is so easy.
$NML gimme gimme
$NML I love you!
$NML shaking weak hands that’s all
$NML This stock is the golden ticket.
$NML nearing a decent swing entry point
$NML lets go!!