Neuberger Berman MLP and Energy Income Fund Inc. (NML) Historical Stock Data
6.97 ↑0.10 (1.46%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, NML is up 0.14% a day on average. There have been 18 days where Neuberger Berman MLP and Energy Income Fund Inc. closed green and 12 days where NML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 6.80 | 6.97 | ↑$0.17 (2.50%) | 6.80 | 7.08 | 171K |
| 2022-05-26 | 6.79 | 6.87 | ↑$0.08 (1.18%) | 6.74 | 6.89 | 188.99K |
| 2022-05-25 | 6.53 | 6.73 | ↑$0.20 (3.06%) | 6.53 | 6.75 | 101.87K |
| 2022-05-24 | 6.54 | 6.54 | ↑$0.00 (0.00%) | 6.41 | 6.54 | 92.09K |
| 2022-05-23 | 6.44 | 6.53 | ↑$0.09 (1.40%) | 6.43 | 6.54 | 69.99K |
| 2022-05-20 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.29 | 6.47 | 195.56K |
| 2022-05-19 | 6.25 | 6.38 | ↑$0.13 (2.08%) | 6.25 | 6.41 | 157.05K |
| 2022-05-18 | 6.53 | 6.35 | ↓$0.18 (-2.76%) | 6.30 | 6.54 | 85.32K |
| 2022-05-17 | 6.41 | 6.53 | ↑$0.12 (1.87%) | 6.36 | 6.53 | 151.63K |
| 2022-05-16 | 6.22 | 6.33 | ↑$0.11 (1.77%) | 6.22 | 6.40 | 157.84K |
| 2022-05-13 | 6.00 | 6.20 | ↑$0.20 (3.33%) | 5.98 | 6.28 | 402.15K |
| 2022-05-12 | 6.05 | 5.96 | ↓$0.09 (-1.49%) | 5.93 | 6.18 | 300.92K |
| 2022-05-11 | 6.21 | 6.12 | ↓$0.09 (-1.45%) | 6.12 | 6.47 | 149.97K |
| 2022-05-10 | 6.31 | 6.19 | ↓$0.12 (-1.90%) | 6.03 | 6.38 | 125.58K |
| 2022-05-09 | 6.56 | 6.23 | ↓$0.33 (-5.03%) | 6.21 | 6.56 | 186.14K |
| 2022-05-06 | 6.60 | 6.64 | ↑$0.04 (0.61%) | 6.46 | 6.69 | 294.33K |
| 2022-05-05 | 6.81 | 6.58 | ↓$0.23 (-3.38%) | 6.58 | 6.84 | 251K |
| 2022-05-04 | 6.60 | 6.81 | ↑$0.21 (3.18%) | 6.60 | 6.85 | 131.16K |
| 2022-05-03 | 6.37 | 6.59 | ↑$0.22 (3.45%) | 6.37 | 6.67 | 150.83K |
| 2022-05-02 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.23 | 6.44 | 210.63K |
| 2022-04-29 | 6.57 | 6.40 | ↓$0.17 (-2.59%) | 6.40 | 6.67 | 415.62K |
| 2022-04-28 | 6.46 | 6.62 | ↑$0.16 (2.48%) | 6.33 | 6.64 | 186.46K |
| 2022-04-27 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.31 | 6.46 | 195.59K |
| 2022-04-26 | 6.40 | 6.35 | ↓$0.05 (-0.78%) | 6.30 | 6.44 | 130.30K |
| 2022-04-25 | 6.52 | 6.32 | ↓$0.20 (-3.07%) | 6.14 | 6.52 | 276.01K |
| 2022-04-22 | 6.93 | 6.62 | ↓$0.31 (-4.47%) | 6.59 | 6.93 | 161.19K |
| 2022-04-21 | 7.16 | 6.99 | ↓$0.17 (-2.37%) | 6.93 | 7.19 | 273.49K |
| 2022-04-20 | 7.02 | 7.12 | ↑$0.10 (1.42%) | 7.00 | 7.19 | 237.99K |
| 2022-04-19 | 6.83 | 7.04 | ↑$0.21 (3.07%) | 6.81 | 7.04 | 318.53K |
| 2022-04-18 | 6.75 | 6.83 | ↑$0.08 (1.19%) | 6.75 | 6.93 | 388.12K |
Create an account or log in to view more rows.
$NML Here we go!!!
$NML holding and buying these dips is so easy.
$NML unstoppable up wow
$NML Bears go home!
$NML headed back to all time highs shortly
$NML Don't hold!!! Buy it
$NML Reinvest your dividends
$NML about to pop IMHO
$NML Longs will be rewarded handsomely
$NML we finna be at the top yo