Neuberger Berman Energy Infrastructure and Income Fund Inc (NML) Historical Stock Data
7.41 ↑0.02 (0.27%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NML is down -0.06% a day on average. There have been 20 days where Neuberger Berman Energy Infrastructure and Income Fund Inc closed green and 10 days where NML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.39 | 7.39 | ↑$0.00 (0.00%) | 7.34 | 7.41 | 234.88K |
| 2024-04-23 | 7.37 | 7.43 | ↑$0.06 (0.81%) | 7.31 | 7.45 | 162.74K |
| 2024-04-22 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.30 | 7.37 | 313.78K |
| 2024-04-19 | 7.21 | 7.33 | ↑$0.12 (1.66%) | 7.21 | 7.38 | 171.96K |
| 2024-04-18 | 7.16 | 7.21 | ↑$0.05 (0.70%) | 7.16 | 7.24 | 113.25K |
| 2024-04-17 | 7.06 | 7.18 | ↑$0.12 (1.70%) | 7.06 | 7.18 | 146.40K |
| 2024-04-16 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 6.98 | 7.11 | 243.10K |
| 2024-04-15 | 7.19 | 7.10 | ↓$0.09 (-1.25%) | 7.07 | 7.25 | 0.90M |
| 2024-04-12 | 7.41 | 7.19 | ↓$0.22 (-2.97%) | 7.15 | 7.41 | 594.25K |
| 2024-04-11 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.32 | 7.43 | 312.88K |
| 2024-04-10 | 7.39 | 7.37 | ↓$0.02 (-0.27%) | 7.32 | 7.40 | 197.55K |
| 2024-04-09 | 7.42 | 7.36 | ↓$0.06 (-0.81%) | 7.34 | 7.43 | 186.83K |
| 2024-04-08 | 7.45 | 7.37 | ↓$0.08 (-1.07%) | 7.36 | 7.45 | 186.21K |
| 2024-04-05 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.38 | 7.43 | 173.94K |
| 2024-04-04 | 7.49 | 7.39 | ↓$0.10 (-1.34%) | 7.37 | 7.49 | 292.51K |
| 2024-04-03 | 7.38 | 7.44 | ↑$0.06 (0.81%) | 7.37 | 7.47 | 222.19K |
| 2024-04-02 | 7.35 | 7.36 | ↑$0.01 (0.14%) | 7.28 | 7.36 | 224.79K |
| 2024-04-01 | 7.42 | 7.32 | ↓$0.10 (-1.35%) | 7.30 | 7.42 | 290.77K |
| 2024-03-28 | 7.29 | 7.37 | ↑$0.08 (1.10%) | 7.26 | 7.37 | 212.83K |
| 2024-03-27 | 7.23 | 7.24 | ↑$0.01 (0.14%) | 7.16 | 7.24 | 333.79K |
| 2024-03-26 | 7.24 | 7.18 | ↓$0.06 (-0.83%) | 7.12 | 7.24 | 219.34K |
| 2024-03-25 | 7.19 | 7.19 | ↑$0.00 (0.00%) | 7.17 | 7.25 | 230.87K |
| 2024-03-22 | 7.20 | 7.16 | ↓$0.04 (-0.56%) | 7.14 | 7.23 | 216.47K |
| 2024-03-21 | 7.16 | 7.20 | ↑$0.04 (0.56%) | 7.16 | 7.24 | 202.28K |
| 2024-03-20 | 7.18 | 7.23 | ↑$0.05 (0.70%) | 7.16 | 7.23 | 212.65K |
| 2024-03-19 | 7.16 | 7.19 | ↑$0.03 (0.42%) | 7.16 | 7.19 | 137.57K |
| 2024-03-18 | 7.15 | 7.16 | ↑$0.01 (0.14%) | 7.14 | 7.18 | 115.67K |
| 2024-03-15 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.10 | 7.16 | 116.06K |
| 2024-03-14 | 7.20 | 7.10 | ↓$0.10 (-1.39%) | 7.09 | 7.21 | 174.83K |
| 2024-03-13 | 7.20 | 7.22 | ↑$0.02 (0.28%) | 7.20 | 7.27 | 166.57K |
Create an account or log in to view more rows.
$NML it's true....
$NML time to short this
$NML we back boys
$NML call the SEC
$NML HERE WE GO
$NML the FOMO will be epic
$NML hint hint this is when you buy a few
$NML hows short doing? Keep short pls
we need your money.
$NML Let’s get it
$NML recovery hasn’t even started yet.. imo