Neuberger Berman MLP and Energy Income Fund Inc. (NML) Historical Stock Data

6.97 ↑0.10 (1.46%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, NML is up 0.14% a day on average. There have been 18 days where Neuberger Berman MLP and Energy Income Fund Inc. closed green and 12 days where NML closed red.

DateOpenCloseChangeLowHighVolume
2022-05-276.806.97↑$0.17 (2.50%)6.807.08171K
2022-05-266.796.87↑$0.08 (1.18%)6.746.89188.99K
2022-05-256.536.73↑$0.20 (3.06%)6.536.75101.87K
2022-05-246.546.54↑$0.00 (0.00%)6.416.5492.09K
2022-05-236.446.53↑$0.09 (1.40%)6.436.5469.99K
2022-05-206.406.38↓$0.02 (-0.31%)6.296.47195.56K
2022-05-196.256.38↑$0.13 (2.08%)6.256.41157.05K
2022-05-186.536.35↓$0.18 (-2.76%)6.306.5485.32K
2022-05-176.416.53↑$0.12 (1.87%)6.366.53151.63K
2022-05-166.226.33↑$0.11 (1.77%)6.226.40157.84K
2022-05-136.006.20↑$0.20 (3.33%)5.986.28402.15K
2022-05-126.055.96↓$0.09 (-1.49%)5.936.18300.92K
2022-05-116.216.12↓$0.09 (-1.45%)6.126.47149.97K
2022-05-106.316.19↓$0.12 (-1.90%)6.036.38125.58K
2022-05-096.566.23↓$0.33 (-5.03%)6.216.56186.14K
2022-05-066.606.64↑$0.04 (0.61%)6.466.69294.33K
2022-05-056.816.58↓$0.23 (-3.38%)6.586.84251K
2022-05-046.606.81↑$0.21 (3.18%)6.606.85131.16K
2022-05-036.376.59↑$0.22 (3.45%)6.376.67150.83K
2022-05-026.306.37↑$0.07 (1.11%)6.236.44210.63K
2022-04-296.576.40↓$0.17 (-2.59%)6.406.67415.62K
2022-04-286.466.62↑$0.16 (2.48%)6.336.64186.46K
2022-04-276.406.41↑$0.01 (0.16%)6.316.46195.59K
2022-04-266.406.35↓$0.05 (-0.78%)6.306.44130.30K
2022-04-256.526.32↓$0.20 (-3.07%)6.146.52276.01K
2022-04-226.936.62↓$0.31 (-4.47%)6.596.93161.19K
2022-04-217.166.99↓$0.17 (-2.37%)6.937.19273.49K
2022-04-207.027.12↑$0.10 (1.42%)7.007.19237.99K
2022-04-196.837.04↑$0.21 (3.07%)6.817.04318.53K
2022-04-186.756.83↑$0.08 (1.19%)6.756.93388.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$NML holding and buying these dips is so easy.

0 Like Report
LongUsername

$NML headed back to all time highs shortly

0 Like Report
a

$NML Longs will be rewarded handsomely

0 Like Report