NMI Holdings Inc (NMIH) Historical Stock Data

23.08 ↓0.15 (-0.65%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NMIH is up 0.47% a day on average. There have been 17 days where NMI Holdings Inc closed green and 13 days where NMIH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0123.2023.08↓$0.12 (-0.52%)22.7823.34386.56K
2023-01-3122.7923.23↑$0.44 (1.93%)22.7923.23390.80K
2023-01-3022.8322.82↓$0.01 (-0.04%)22.7023.19253.98K
2023-01-2723.2322.99↓$0.24 (-1.03%)22.8623.36179.26K
2023-01-2622.6523.35↑$0.70 (3.09%)22.5923.35356.66K
2023-01-2521.8522.41↑$0.56 (2.56%)21.6722.43214.36K
2023-01-2422.1921.93↓$0.26 (-1.17%)21.9222.38266.61K
2023-01-2322.2822.21↓$0.07 (-0.31%)22.1222.58312.76K
2023-01-2022.2822.33↑$0.05 (0.22%)22.0622.56338.99K
2023-01-1921.5622.06↑$0.50 (2.32%)21.5622.11175.12K
2023-01-1821.5021.74↑$0.24 (1.12%)21.5022.13218.09K
2023-01-1721.6021.45↓$0.15 (-0.69%)21.3221.60167.36K
2023-01-1321.1921.50↑$0.31 (1.46%)21.1421.62225.54K
2023-01-1220.9621.40↑$0.44 (2.10%)20.8321.43169.91K
2023-01-1120.6820.85↑$0.17 (0.82%)20.6020.89314.68K
2023-01-1020.1620.55↑$0.39 (1.93%)19.9920.58276.24K
2023-01-0920.2020.06↓$0.14 (-0.69%)19.9620.53298.01K
2023-01-0620.3520.14↓$0.21 (-1.03%)19.2120.51484.89K
2023-01-0520.9620.80↓$0.16 (-0.76%)20.7021.04170.11K
2023-01-0421.3021.06↓$0.24 (-1.13%)20.9121.52255.45K
2023-01-0321.0021.14↑$0.14 (0.67%)20.9821.37276.08K
2022-12-3020.8120.90↑$0.09 (0.43%)20.7820.99228.35K
2022-12-2920.7121.04↑$0.33 (1.59%)20.6521.07188.74K
2022-12-2820.7420.59↓$0.15 (-0.72%)20.5920.84282.69K
2022-12-2720.7020.70↑$0.00 (0.00%)20.4820.73372.62K
2022-12-2320.1420.61↑$0.47 (2.33%)20.0720.66203.11K
2022-12-2220.5720.06↓$0.51 (-2.48%)19.8720.57280.53K
2022-12-2120.3220.70↑$0.38 (1.87%)20.2220.87358.30K
2022-12-2019.8720.10↑$0.23 (1.16%)19.8020.17225.95K
2022-12-1919.9619.76↓$0.20 (-1.00%)19.5520.25425.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NMIH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report