NMI Holdings Inc (NMIH) Historical Stock Data
23.08 ↓0.15 (-0.65%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, NMIH is up 0.47% a day on average. There have been 17 days where NMI Holdings Inc closed green and 13 days where NMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 23.20 | 23.08 | ↓$0.12 (-0.52%) | 22.78 | 23.34 | 386.56K |
| 2023-01-31 | 22.79 | 23.23 | ↑$0.44 (1.93%) | 22.79 | 23.23 | 390.80K |
| 2023-01-30 | 22.83 | 22.82 | ↓$0.01 (-0.04%) | 22.70 | 23.19 | 253.98K |
| 2023-01-27 | 23.23 | 22.99 | ↓$0.24 (-1.03%) | 22.86 | 23.36 | 179.26K |
| 2023-01-26 | 22.65 | 23.35 | ↑$0.70 (3.09%) | 22.59 | 23.35 | 356.66K |
| 2023-01-25 | 21.85 | 22.41 | ↑$0.56 (2.56%) | 21.67 | 22.43 | 214.36K |
| 2023-01-24 | 22.19 | 21.93 | ↓$0.26 (-1.17%) | 21.92 | 22.38 | 266.61K |
| 2023-01-23 | 22.28 | 22.21 | ↓$0.07 (-0.31%) | 22.12 | 22.58 | 312.76K |
| 2023-01-20 | 22.28 | 22.33 | ↑$0.05 (0.22%) | 22.06 | 22.56 | 338.99K |
| 2023-01-19 | 21.56 | 22.06 | ↑$0.50 (2.32%) | 21.56 | 22.11 | 175.12K |
| 2023-01-18 | 21.50 | 21.74 | ↑$0.24 (1.12%) | 21.50 | 22.13 | 218.09K |
| 2023-01-17 | 21.60 | 21.45 | ↓$0.15 (-0.69%) | 21.32 | 21.60 | 167.36K |
| 2023-01-13 | 21.19 | 21.50 | ↑$0.31 (1.46%) | 21.14 | 21.62 | 225.54K |
| 2023-01-12 | 20.96 | 21.40 | ↑$0.44 (2.10%) | 20.83 | 21.43 | 169.91K |
| 2023-01-11 | 20.68 | 20.85 | ↑$0.17 (0.82%) | 20.60 | 20.89 | 314.68K |
| 2023-01-10 | 20.16 | 20.55 | ↑$0.39 (1.93%) | 19.99 | 20.58 | 276.24K |
| 2023-01-09 | 20.20 | 20.06 | ↓$0.14 (-0.69%) | 19.96 | 20.53 | 298.01K |
| 2023-01-06 | 20.35 | 20.14 | ↓$0.21 (-1.03%) | 19.21 | 20.51 | 484.89K |
| 2023-01-05 | 20.96 | 20.80 | ↓$0.16 (-0.76%) | 20.70 | 21.04 | 170.11K |
| 2023-01-04 | 21.30 | 21.06 | ↓$0.24 (-1.13%) | 20.91 | 21.52 | 255.45K |
| 2023-01-03 | 21.00 | 21.14 | ↑$0.14 (0.67%) | 20.98 | 21.37 | 276.08K |
| 2022-12-30 | 20.81 | 20.90 | ↑$0.09 (0.43%) | 20.78 | 20.99 | 228.35K |
| 2022-12-29 | 20.71 | 21.04 | ↑$0.33 (1.59%) | 20.65 | 21.07 | 188.74K |
| 2022-12-28 | 20.74 | 20.59 | ↓$0.15 (-0.72%) | 20.59 | 20.84 | 282.69K |
| 2022-12-27 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.48 | 20.73 | 372.62K |
| 2022-12-23 | 20.14 | 20.61 | ↑$0.47 (2.33%) | 20.07 | 20.66 | 203.11K |
| 2022-12-22 | 20.57 | 20.06 | ↓$0.51 (-2.48%) | 19.87 | 20.57 | 280.53K |
| 2022-12-21 | 20.32 | 20.70 | ↑$0.38 (1.87%) | 20.22 | 20.87 | 358.30K |
| 2022-12-20 | 19.87 | 20.10 | ↑$0.23 (1.16%) | 19.80 | 20.17 | 225.95K |
| 2022-12-19 | 19.96 | 19.76 | ↓$0.20 (-1.00%) | 19.55 | 20.25 | 425.68K |
Create an account or log in to view more rows.
$NMIH search and destroy bears!!
$NMIH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NMIH come to papa
$NMIH bear trap
$NMIH do u adivise to buy more monday
$NMIH Longs will be rewarded handsomely
$NMIH BUY BUY BUY
$NMIH we always finish green after a red week. Less go!
$NMIH diamond balls
$NMIH This stock is the golden ticket.