NMI Holdings Inc (NMIH) Historical Stock Data
31.20 ↑0.39 (1.27%)
As of April 26, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, NMIH is up 0.10% a day on average. There have been 19 days where NMI Holdings Inc closed green and 11 days where NMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 30.65 | 30.81 | ↑$0.16 (0.52%) | 30.37 | 30.92 | 354.51K |
| 2024-04-24 | 30.66 | 30.78 | ↑$0.12 (0.39%) | 30.40 | 30.89 | 348.19K |
| 2024-04-23 | 30.49 | 30.79 | ↑$0.30 (0.98%) | 30.42 | 30.86 | 347.39K |
| 2024-04-22 | 30.22 | 30.48 | ↑$0.26 (0.86%) | 29.92 | 30.58 | 357.06K |
| 2024-04-19 | 29.52 | 30.03 | ↑$0.51 (1.73%) | 29.51 | 30.08 | 411.06K |
| 2024-04-18 | 29.70 | 29.59 | ↓$0.11 (-0.37%) | 29.51 | 29.92 | 354.36K |
| 2024-04-17 | 29.89 | 29.50 | ↓$0.39 (-1.30%) | 29.37 | 30.02 | 679.03K |
| 2024-04-16 | 29.41 | 29.64 | ↑$0.23 (0.78%) | 29.05 | 29.78 | 657.56K |
| 2024-04-15 | 29.89 | 29.64 | ↓$0.25 (-0.84%) | 29.46 | 30.11 | 742.68K |
| 2024-04-12 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.37 | 29.87 | 405.53K |
| 2024-04-11 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.67 | 30.13 | 431.83K |
| 2024-04-10 | 30.39 | 29.84 | ↓$0.55 (-1.81%) | 29.53 | 30.53 | 552.16K |
| 2024-04-09 | 31.35 | 30.84 | ↓$0.51 (-1.63%) | 30.75 | 31.35 | 310.51K |
| 2024-04-08 | 31.06 | 31.18 | ↑$0.12 (0.39%) | 31.04 | 31.32 | 520.11K |
| 2024-04-05 | 30.82 | 31.03 | ↑$0.21 (0.68%) | 30.82 | 31.32 | 400.44K |
| 2024-04-04 | 32.10 | 30.77 | ↓$1.33 (-4.14%) | 30.77 | 32.29 | 811.74K |
| 2024-04-03 | 31.70 | 31.85 | ↑$0.15 (0.47%) | 31.44 | 32.03 | 1.32M |
| 2024-04-02 | 31.51 | 31.57 | ↑$0.06 (0.19%) | 31.24 | 31.79 | 544.93K |
| 2024-04-01 | 32.25 | 31.75 | ↓$0.50 (-1.55%) | 31.66 | 32.35 | 865.99K |
| 2024-03-28 | 32.19 | 32.34 | ↑$0.15 (0.47%) | 32.09 | 32.44 | 558.29K |
| 2024-03-27 | 31.34 | 32.11 | ↑$0.77 (2.46%) | 31.34 | 32.11 | 477.35K |
| 2024-03-26 | 31.43 | 31.26 | ↓$0.17 (-0.54%) | 31.01 | 31.51 | 1.25M |
| 2024-03-25 | 30.88 | 31.17 | ↑$0.29 (0.94%) | 30.84 | 31.40 | 755.89K |
| 2024-03-22 | 31.27 | 30.82 | ↓$0.45 (-1.44%) | 30.69 | 31.45 | 289.67K |
| 2024-03-21 | 31.00 | 31.31 | ↑$0.31 (1.00%) | 30.90 | 31.37 | 587.91K |
| 2024-03-20 | 30.05 | 31.00 | ↑$0.95 (3.16%) | 30.03 | 31.24 | 384.96K |
| 2024-03-19 | 29.53 | 30.11 | ↑$0.58 (1.96%) | 29.50 | 30.15 | 526.79K |
| 2024-03-18 | 29.83 | 29.53 | ↓$0.30 (-1.01%) | 29.49 | 30.11 | 629.02K |
| 2024-03-15 | 29.77 | 30.01 | ↑$0.24 (0.81%) | 29.70 | 30.15 | 1.07M |
| 2024-03-14 | 29.91 | 29.90 | ↓$0.01 (-0.03%) | 29.77 | 30.23 | 351.51K |
Create an account or log in to view more rows.
$NMIH why spike ?
$NMIH market starting to dump
$NMIH let's gooooooo
$NMIH bear trap dude
$NMIH take what we can get
$NMIH i like the stock
$NMIH Market is down
No worries
$NMIH This is how I feel everyday holding this gem.
$NMIH Growth/Value
$NMIH Tendie tickets on discount today!!!