NMI Holdings Inc (NMIH) Historical Stock Data
37.50 ↓0.70 (-1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMIH is up 0.31% a day on average. There have been 18 days where NMI Holdings Inc closed green and 12 days where NMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 38.07 | 37.50 | ↓$0.57 (-1.50%) | 37.37 | 38.38 | 386.90K |
| 2025-12-03 | 38.47 | 38.20 | ↓$0.27 (-0.70%) | 38.16 | 38.90 | 426.68K |
| 2025-12-02 | 38.65 | 38.25 | ↓$0.40 (-1.03%) | 38.21 | 38.65 | 300.14K |
| 2025-12-01 | 37.99 | 38.53 | ↑$0.54 (1.42%) | 37.96 | 38.54 | 467.35K |
| 2025-11-28 | 38.18 | 38.15 | ↓$0.03 (-0.08%) | 37.91 | 38.37 | 244.47K |
| 2025-11-26 | 38.24 | 38.12 | ↓$0.12 (-0.31%) | 38.09 | 38.65 | 727.48K |
| 2025-11-25 | 37.72 | 38.27 | ↑$0.55 (1.46%) | 37.72 | 38.56 | 378.93K |
| 2025-11-24 | 37.46 | 37.62 | ↑$0.16 (0.43%) | 37.41 | 38.08 | 531.85K |
| 2025-11-21 | 37.29 | 37.63 | ↑$0.34 (0.91%) | 37.26 | 38.06 | 575.11K |
| 2025-11-20 | 37.21 | 37.29 | ↑$0.08 (0.21%) | 37.00 | 37.66 | 338.61K |
| 2025-11-19 | 36.71 | 36.90 | ↑$0.19 (0.52%) | 36.68 | 37.19 | 290.73K |
| 2025-11-18 | 36.63 | 36.83 | ↑$0.20 (0.55%) | 36.41 | 37.40 | 439.22K |
| 2025-11-17 | 37.53 | 36.62 | ↓$0.91 (-2.42%) | 36.56 | 37.58 | 307.15K |
| 2025-11-14 | 37.10 | 37.58 | ↑$0.48 (1.29%) | 36.90 | 37.70 | 355.11K |
| 2025-11-13 | 37.32 | 37.22 | ↓$0.10 (-0.27%) | 37.20 | 37.72 | 355.74K |
| 2025-11-12 | 37.72 | 37.55 | ↓$0.17 (-0.45%) | 37.30 | 38.04 | 484.56K |
| 2025-11-11 | 37.73 | 37.73 | ↑$0.00 (0.00%) | 37.41 | 37.98 | 291.32K |
| 2025-11-10 | 36.53 | 37.54 | ↑$1.01 (2.76%) | 36.42 | 37.82 | 461.27K |
| 2025-11-07 | 36.25 | 36.65 | ↑$0.40 (1.10%) | 35.44 | 36.77 | 506.88K |
| 2025-11-06 | 37.03 | 36.08 | ↓$0.95 (-2.57%) | 36.04 | 37.38 | 488.25K |
| 2025-11-05 | 35.34 | 36.83 | ↑$1.49 (4.22%) | 34.84 | 36.84 | 847.73K |
| 2025-11-04 | 36.80 | 37.52 | ↑$0.72 (1.96%) | 36.62 | 37.54 | 502.83K |
| 2025-11-03 | 36.29 | 36.79 | ↑$0.50 (1.38%) | 35.86 | 36.86 | 560.18K |
| 2025-10-31 | 35.99 | 36.43 | ↑$0.44 (1.22%) | 35.99 | 36.62 | 483.06K |
| 2025-10-30 | 35.73 | 36.35 | ↑$0.62 (1.74%) | 35.42 | 36.43 | 508.75K |
| 2025-10-29 | 35.61 | 35.58 | ↓$0.03 (-0.08%) | 35.26 | 35.94 | 388.58K |
| 2025-10-28 | 35.84 | 35.95 | ↑$0.11 (0.31%) | 35.41 | 36.02 | 385.74K |
| 2025-10-27 | 36.92 | 35.94 | ↓$0.98 (-2.65%) | 35.83 | 37.10 | 387.36K |
| 2025-10-24 | 36.82 | 36.92 | ↑$0.10 (0.27%) | 36.73 | 37.17 | 247.36K |
| 2025-10-23 | 36.99 | 36.82 | ↓$0.17 (-0.46%) | 36.58 | 37.27 | 268.69K |
Create an account or log in to view more rows.
$NMIH we had no volume for days before the last big rip
$NMIH buy and hold and get rewarded
$NMIH HOLDING STRONG FOR ALL OF YOU
$NMIH hi hi
$NMIH must buyyy
$NMIH i am trading for a better future!
$NMIH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NMIH hold
$NMIH holdddd it tight yall
$NMIH always with good potential for a long term Hodl