NMI Holdings Inc (NMIH) Historical Stock Data
41.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMIH is up 0.26% a day on average. There have been 19 days where NMI Holdings Inc closed green and 11 days where NMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 41.40 | 41.62 | ↑$0.22 (0.53%) | 41.23 | 41.87 | 314.79K |
| 2025-12-22 | 40.98 | 41.40 | ↑$0.42 (1.02%) | 40.96 | 41.59 | 380.86K |
| 2025-12-19 | 41.43 | 41.07 | ↓$0.36 (-0.87%) | 40.66 | 41.79 | 0.96M |
| 2025-12-18 | 41.23 | 41.81 | ↑$0.58 (1.41%) | 40.79 | 42.28 | 591.80K |
| 2025-12-17 | 40.00 | 40.46 | ↑$0.46 (1.15%) | 40.00 | 40.70 | 369.59K |
| 2025-12-16 | 40.26 | 40.07 | ↓$0.19 (-0.47%) | 39.88 | 40.48 | 384.85K |
| 2025-12-15 | 39.74 | 40.13 | ↑$0.39 (0.98%) | 39.47 | 40.26 | 356.52K |
| 2025-12-12 | 39.52 | 39.57 | ↑$0.05 (0.13%) | 39.09 | 39.75 | 369.24K |
| 2025-12-11 | 39.43 | 39.52 | ↑$0.09 (0.23%) | 39.06 | 39.60 | 633.11K |
| 2025-12-10 | 37.66 | 39.29 | ↑$1.63 (4.33%) | 37.66 | 39.57 | 541.86K |
| 2025-12-09 | 37.47 | 37.51 | ↑$0.04 (0.11%) | 37.17 | 37.76 | 281.53K |
| 2025-12-08 | 37.61 | 37.30 | ↓$0.31 (-0.82%) | 37.08 | 37.72 | 416.54K |
| 2025-12-05 | 37.50 | 37.57 | ↑$0.07 (0.19%) | 37.29 | 37.73 | 329.59K |
| 2025-12-04 | 38.07 | 37.50 | ↓$0.57 (-1.50%) | 37.37 | 38.38 | 386.90K |
| 2025-12-03 | 38.47 | 38.20 | ↓$0.27 (-0.70%) | 38.16 | 38.90 | 426.68K |
| 2025-12-02 | 38.65 | 38.25 | ↓$0.40 (-1.03%) | 38.21 | 38.65 | 300.14K |
| 2025-12-01 | 37.99 | 38.53 | ↑$0.54 (1.42%) | 37.96 | 38.54 | 467.35K |
| 2025-11-28 | 38.18 | 38.15 | ↓$0.03 (-0.08%) | 37.91 | 38.37 | 244.47K |
| 2025-11-26 | 38.24 | 38.12 | ↓$0.12 (-0.31%) | 38.09 | 38.65 | 727.48K |
| 2025-11-25 | 37.72 | 38.27 | ↑$0.55 (1.46%) | 37.72 | 38.56 | 378.93K |
| 2025-11-24 | 37.46 | 37.62 | ↑$0.16 (0.43%) | 37.41 | 38.08 | 531.85K |
| 2025-11-21 | 37.29 | 37.63 | ↑$0.34 (0.91%) | 37.26 | 38.06 | 575.11K |
| 2025-11-20 | 37.21 | 37.29 | ↑$0.08 (0.21%) | 37.00 | 37.66 | 338.61K |
| 2025-11-19 | 36.71 | 36.90 | ↑$0.19 (0.52%) | 36.68 | 37.19 | 290.73K |
| 2025-11-18 | 36.63 | 36.83 | ↑$0.20 (0.55%) | 36.41 | 37.40 | 439.22K |
| 2025-11-17 | 37.53 | 36.62 | ↓$0.91 (-2.42%) | 36.56 | 37.58 | 307.15K |
| 2025-11-14 | 37.10 | 37.58 | ↑$0.48 (1.29%) | 36.90 | 37.70 | 355.11K |
| 2025-11-13 | 37.32 | 37.22 | ↓$0.10 (-0.27%) | 37.20 | 37.72 | 355.74K |
| 2025-11-12 | 37.72 | 37.55 | ↓$0.17 (-0.45%) | 37.30 | 38.04 | 484.56K |
| 2025-11-11 | 37.73 | 37.73 | ↑$0.00 (0.00%) | 37.41 | 37.98 | 291.32K |
Create an account or log in to view more rows.
$NMIH we had no volume for days before the last big rip
$NMIH buy and hold and get rewarded
$NMIH HOLDING STRONG FOR ALL OF YOU
$NMIH hi hi
$NMIH must buyyy
$NMIH i am trading for a better future!
$NMIH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NMIH hold
$NMIH holdddd it tight yall
$NMIH always with good potential for a long term Hodl