New Mountain Finance Corporation (NMFX) Historical Stock Data
Historical Data
In the past 30 trading days, NMFX is up 0.16% a day on average. There have been 24 days where New Mountain Finance Corporation closed green and 6 days where NMFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-14 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 5.15K |
| 2020-09-11 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 0 |
| 2020-09-10 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 0 |
| 2020-09-09 | 25.21 | 25.24 | ↑$0.03 (0.12%) | 25.21 | 25.24 | 300 |
| 2020-09-08 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 0 |
| 2020-09-04 | 25.44 | 25.35 | ↓$0.09 (-0.35%) | 25.20 | 25.44 | 1.20K |
| 2020-09-03 | 25.65 | 25.43 | ↓$0.22 (-0.86%) | 25.11 | 25.65 | 1.20K |
| 2020-09-02 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.38 | 25.92 | 1.54K |
| 2020-09-01 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.10 | 25.15 | 2.01K |
| 2020-08-31 | 25.35 | 25.23 | ↓$0.13 (-0.49%) | 25.12 | 25.35 | 718 |
| 2020-08-28 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 200 |
| 2020-08-27 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 0 |
| 2020-08-26 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.10 | 25.22 | 1.90K |
| 2020-08-25 | 25.20 | 25.32 | ↑$0.12 (0.48%) | 25.06 | 25.32 | 5.30K |
| 2020-08-24 | 25.14 | 25.30 | ↑$0.16 (0.64%) | 25.11 | 25.30 | 7.40K |
| 2020-08-21 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 500 |
| 2020-08-20 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 500 |
| 2020-08-19 | 25.07 | 25.20 | ↑$0.13 (0.52%) | 25.05 | 25.20 | 3.30K |
| 2020-08-18 | 25.15 | 25.10 | ↓$0.05 (-0.20%) | 25.07 | 25.15 | 2.70K |
| 2020-08-17 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1.10K |
| 2020-08-14 | 25.05 | 25.15 | ↑$0.10 (0.40%) | 25.05 | 25.15 | 1.20K |
| 2020-08-13 | 24.98 | 25.02 | ↑$0.04 (0.16%) | 24.98 | 25.06 | 2.60K |
| 2020-08-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.95 | 25.10 | 2.90K |
| 2020-08-11 | 24.90 | 25.00 | ↑$0.10 (0.40%) | 24.90 | 25.00 | 3.50K |
| 2020-08-10 | 24.80 | 25.00 | ↑$0.20 (0.81%) | 24.80 | 25.00 | 6.80K |
| 2020-08-07 | 24.94 | 24.80 | ↓$0.14 (-0.56%) | 24.80 | 24.94 | 600 |
| 2020-08-06 | 24.55 | 24.83 | ↑$0.28 (1.14%) | 24.55 | 24.83 | 45.60K |
| 2020-08-05 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.69 | 27.93K |
| 2020-08-04 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 0 |
| 2020-08-03 | 24.15 | 24.78 | ↑$0.63 (2.61%) | 24.15 | 24.78 | 3.90K |
Create an account or log in to view more rows.
$NMFX puts r going to print tomorrow
$NMFX enjoy your weekend
$NMFX I would not be a bear now
$NMFX Wish I shorted
$NMFX we like the stock
$NMFX now I buy
$NMFX unstoppable up wow
$NMFX in it to win it
$NMFX up we go
$NMFX whats the target for Friday close?