New Mountain Finance Corporation (NMFX) Historical Stock Data

Historical Data

In the past 30 trading days, NMFX is up 0.16% a day on average. There have been 24 days where New Mountain Finance Corporation closed green and 6 days where NMFX closed red.

DateOpenCloseChangeLowHighVolume
2020-09-1425.1525.15↑$0.00 (0.00%)25.1525.155.15K
2020-09-1125.2425.24↑$0.00 (0.00%)25.2425.240
2020-09-1025.2425.24↑$0.00 (0.00%)25.2425.240
2020-09-0925.2125.24↑$0.03 (0.12%)25.2125.24300
2020-09-0825.3525.35↑$0.00 (0.00%)25.3525.350
2020-09-0425.4425.35↓$0.09 (-0.35%)25.2025.441.20K
2020-09-0325.6525.43↓$0.22 (-0.86%)25.1125.651.20K
2020-09-0225.3825.40↑$0.02 (0.08%)25.3825.921.54K
2020-09-0125.1225.10↓$0.02 (-0.08%)25.1025.152.01K
2020-08-3125.3525.23↓$0.13 (-0.49%)25.1225.35718
2020-08-2825.1725.17↑$0.00 (0.00%)25.1725.17200
2020-08-2725.2225.22↑$0.00 (0.00%)25.2225.220
2020-08-2625.2025.22↑$0.02 (0.08%)25.1025.221.90K
2020-08-2525.2025.32↑$0.12 (0.48%)25.0625.325.30K
2020-08-2425.1425.30↑$0.16 (0.64%)25.1125.307.40K
2020-08-2125.1025.10↑$0.00 (0.00%)25.1025.10500
2020-08-2025.2525.25↑$0.00 (0.00%)25.2525.25500
2020-08-1925.0725.20↑$0.13 (0.52%)25.0525.203.30K
2020-08-1825.1525.10↓$0.05 (-0.20%)25.0725.152.70K
2020-08-1725.2525.25↑$0.00 (0.00%)25.2525.251.10K
2020-08-1425.0525.15↑$0.10 (0.40%)25.0525.151.20K
2020-08-1324.9825.02↑$0.04 (0.16%)24.9825.062.60K
2020-08-1225.0025.00↑$0.00 (0.00%)24.9525.102.90K
2020-08-1124.9025.00↑$0.10 (0.40%)24.9025.003.50K
2020-08-1024.8025.00↑$0.20 (0.81%)24.8025.006.80K
2020-08-0724.9424.80↓$0.14 (-0.56%)24.8024.94600
2020-08-0624.5524.83↑$0.28 (1.14%)24.5524.8345.60K
2020-08-0524.5524.55↑$0.00 (0.00%)24.5524.6927.93K
2020-08-0424.7824.78↑$0.00 (0.00%)24.7824.780
2020-08-0324.1524.78↑$0.63 (2.61%)24.1524.783.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NMFX whats the target for Friday close?

0 Like Report
glaglewd

$NMFX I'm friggin bored. Just give us our money already

0 Like Report
delaina

$NMFX Same thing
different day

0 Like Report
145zip

$NMFX I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report