Navios Maritime Containers L.P (NMCI) Historical Stock Data
Historical Data
In the past 30 trading days, NMCI is up 0.42% a day on average. There have been 17 days where Navios Maritime Containers L.P closed green and 13 days where NMCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.23 | 9.23 | 0 |
| 2021-03-31 | 9.55 | 9.23 | ↓$0.32 (-3.35%) | 9.12 | 9.55 | 237.28K |
| 2021-03-30 | 9.34 | 9.56 | ↑$0.22 (2.36%) | 9.07 | 9.64 | 94.87K |
| 2021-03-29 | 10.14 | 9.41 | ↓$0.73 (-7.20%) | 9.17 | 10.14 | 346.45K |
| 2021-03-26 | 10.31 | 10.30 | ↓$0.00 (-0.05%) | 9.86 | 10.91 | 340.14K |
| 2021-03-25 | 8.81 | 10.16 | ↑$1.35 (15.32%) | 8.56 | 10.17 | 463.20K |
| 2021-03-24 | 10.11 | 9.19 | ↓$0.92 (-9.10%) | 8.81 | 10.50 | 693.50K |
| 2021-03-23 | 11.37 | 9.67 | ↓$1.70 (-14.95%) | 9.50 | 11.42 | 764.50K |
| 2021-03-22 | 10.99 | 11.30 | ↑$0.31 (2.82%) | 10.67 | 11.88 | 804.30K |
| 2021-03-19 | 10.06 | 10.56 | ↑$0.50 (4.97%) | 9.81 | 10.56 | 421.20K |
| 2021-03-18 | 9.80 | 9.97 | ↑$0.17 (1.73%) | 9.60 | 11.00 | 676.30K |
| 2021-03-17 | 9.08 | 9.79 | ↑$0.71 (7.82%) | 8.94 | 9.92 | 330.90K |
| 2021-03-16 | 9.50 | 9.17 | ↓$0.33 (-3.47%) | 8.75 | 9.60 | 414.70K |
| 2021-03-15 | 9.11 | 9.30 | ↑$0.19 (2.09%) | 8.80 | 9.54 | 622.80K |
| 2021-03-12 | 8.20 | 8.59 | ↑$0.39 (4.76%) | 8.03 | 8.74 | 368K |
| 2021-03-11 | 7.88 | 8.20 | ↑$0.32 (4.06%) | 7.57 | 8.25 | 342.30K |
| 2021-03-10 | 7.34 | 7.71 | ↑$0.37 (5.00%) | 7.25 | 7.90 | 519.20K |
| 2021-03-09 | 7.10 | 7.24 | ↑$0.14 (1.97%) | 6.81 | 7.30 | 285.60K |
| 2021-03-08 | 6.88 | 7.02 | ↑$0.14 (2.03%) | 6.87 | 7.16 | 254.10K |
| 2021-03-05 | 7.09 | 6.91 | ↓$0.18 (-2.54%) | 6.26 | 7.12 | 423.40K |
| 2021-03-04 | 7.65 | 7.00 | ↓$0.65 (-8.50%) | 6.61 | 7.69 | 444.10K |
| 2021-03-03 | 7.71 | 7.51 | ↓$0.20 (-2.59%) | 7.30 | 7.84 | 389.80K |
| 2021-03-02 | 7.09 | 7.49 | ↑$0.40 (5.64%) | 6.90 | 7.84 | 679.70K |
| 2021-03-01 | 6.89 | 7.05 | ↑$0.16 (2.32%) | 6.78 | 7.27 | 258.30K |
| 2021-02-26 | 6.83 | 6.78 | ↓$0.05 (-0.73%) | 6.50 | 6.97 | 172.20K |
| 2021-02-25 | 7.06 | 6.88 | ↓$0.18 (-2.55%) | 6.74 | 7.14 | 267.60K |
| 2021-02-24 | 6.73 | 7.05 | ↑$0.32 (4.75%) | 6.71 | 7.07 | 289.60K |
| 2021-02-23 | 6.79 | 6.63 | ↓$0.16 (-2.36%) | 6.16 | 6.79 | 283.60K |
| 2021-02-22 | 6.95 | 6.84 | ↓$0.11 (-1.58%) | 6.72 | 7.20 | 273.80K |
| 2021-02-19 | 6.69 | 6.96 | ↑$0.27 (4.04%) | 6.61 | 6.99 | 290.60K |
Create an account or log in to view more rows.
$NMCI LOL
$NMCI low volume today isn’t necessarily a bad thing
$NMCI to the moon!!! lfG
$NMCI looks good
$NMCI This is how I feel everyday holding this gem.
$NMCI we all speculate but nobody knows what going to happen.
$NMCI Not Selling
Hodling for thousands!
$NMCI omg lol
$NMCI looks good
$NMCI Who’s still buying calls?