Navios Maritime Containers L.P (NMCI) Historical Stock Data

Historical Data

In the past 30 trading days, NMCI is up 0.42% a day on average. There have been 17 days where Navios Maritime Containers L.P closed green and 13 days where NMCI closed red.

DateOpenCloseChangeLowHighVolume
2021-04-019.239.23↑$0.00 (0.00%)9.239.230
2021-03-319.559.23↓$0.32 (-3.35%)9.129.55237.28K
2021-03-309.349.56↑$0.22 (2.36%)9.079.6494.87K
2021-03-2910.149.41↓$0.73 (-7.20%)9.1710.14346.45K
2021-03-2610.3110.30↓$0.00 (-0.05%)9.8610.91340.14K
2021-03-258.8110.16↑$1.35 (15.32%)8.5610.17463.20K
2021-03-2410.119.19↓$0.92 (-9.10%)8.8110.50693.50K
2021-03-2311.379.67↓$1.70 (-14.95%)9.5011.42764.50K
2021-03-2210.9911.30↑$0.31 (2.82%)10.6711.88804.30K
2021-03-1910.0610.56↑$0.50 (4.97%)9.8110.56421.20K
2021-03-189.809.97↑$0.17 (1.73%)9.6011.00676.30K
2021-03-179.089.79↑$0.71 (7.82%)8.949.92330.90K
2021-03-169.509.17↓$0.33 (-3.47%)8.759.60414.70K
2021-03-159.119.30↑$0.19 (2.09%)8.809.54622.80K
2021-03-128.208.59↑$0.39 (4.76%)8.038.74368K
2021-03-117.888.20↑$0.32 (4.06%)7.578.25342.30K
2021-03-107.347.71↑$0.37 (5.00%)7.257.90519.20K
2021-03-097.107.24↑$0.14 (1.97%)6.817.30285.60K
2021-03-086.887.02↑$0.14 (2.03%)6.877.16254.10K
2021-03-057.096.91↓$0.18 (-2.54%)6.267.12423.40K
2021-03-047.657.00↓$0.65 (-8.50%)6.617.69444.10K
2021-03-037.717.51↓$0.20 (-2.59%)7.307.84389.80K
2021-03-027.097.49↑$0.40 (5.64%)6.907.84679.70K
2021-03-016.897.05↑$0.16 (2.32%)6.787.27258.30K
2021-02-266.836.78↓$0.05 (-0.73%)6.506.97172.20K
2021-02-257.066.88↓$0.18 (-2.55%)6.747.14267.60K
2021-02-246.737.05↑$0.32 (4.75%)6.717.07289.60K
2021-02-236.796.63↓$0.16 (-2.36%)6.166.79283.60K
2021-02-226.956.84↓$0.11 (-1.58%)6.727.20273.80K
2021-02-196.696.96↑$0.27 (4.04%)6.616.99290.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NMCI whelp. you win this round. goodluck

0 Like Report
micmic

$NMCI I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
glaglewd

$NMCI let’s go!! Squeeze time

0 Like Report