Annaly Capital Management, Inc. (NLY) Options
22.62 ↓0.25 (-1.09%)
As of December 31, 1969, 7:00pm EST.
NLY Max Pain
The max pain for NLY on January 16th, 2026 is $20.
Annaly Capital Management, is currently $22.62 which is 13.10% higher than its max pain. According to the max pain theory, Annaly Capital Management, will likely gravitate lower closer to $20 by January 16th.
Outlook:
NLY Max Pain Distribution Chart
Option Chain
The option chain for Annaly Capital Management, on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NLY I hope I never have to work for anyone again after this
$NLY Overpower the algos!
$NLY we always finish green after a red week. Less go!
$NLY upupup!
$NLY the trend is your friend
until the end.
$NLY hmm...
$NLY what caused the sell off in an otherwise good tech market today?
$NLY whats the target for Friday close?
$NLY volume = money
$NLY this sell-off is meh.