Annaly Capital Management Inc (NLY) Historical Stock Data

23.35 ↑0.56 (2.46%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NLY is up 0.32% a day on average. There have been 18 days where Annaly Capital Management Inc closed green and 12 days where NLY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.3922.79↑$0.40 (1.79%)22.3722.794.36M
2023-01-2522.2422.26↑$0.02 (0.09%)22.1422.355.01M
2023-01-2422.0022.41↑$0.41 (1.86%)22.0027.185.11M
2023-01-2322.6922.61↓$0.08 (-0.35%)22.5322.775.94M
2023-01-2022.4322.74↑$0.31 (1.38%)22.3322.755.76M
2023-01-1922.3822.46↑$0.08 (0.36%)22.2522.565.56M
2023-01-1822.6722.57↓$0.10 (-0.44%)22.4822.825.80M
2023-01-1722.6322.50↓$0.13 (-0.57%)22.4522.826.82M
2023-01-1322.6122.70↑$0.09 (0.40%)22.5022.804.90M
2023-01-1222.7422.73↓$0.01 (-0.04%)22.5722.926.40M
2023-01-1122.4022.54↑$0.14 (0.63%)22.3722.717.01M
2023-01-1022.0322.23↑$0.20 (0.91%)21.9322.283.87M
2023-01-0922.1022.04↓$0.06 (-0.27%)22.0222.367.47M
2023-01-0621.8322.14↑$0.31 (1.42%)21.7122.259.20M
2023-01-0521.5121.65↑$0.14 (0.65%)21.3521.765.87M
2023-01-0421.7021.69↓$0.01 (-0.05%)21.4921.829.15M
2023-01-0321.2321.44↑$0.21 (0.99%)21.1621.717.08M
2022-12-3021.1721.08↓$0.09 (-0.43%)20.8821.296.04M
2022-12-2921.1221.38↑$0.26 (1.23%)21.0021.455.84M
2022-12-2822.4821.85↓$0.63 (-2.80%)21.7822.557.20M
2022-12-2722.4922.49↑$0.00 (0.00%)22.1122.566.14M
2022-12-2322.4122.49↑$0.08 (0.36%)22.2022.504.05M
2022-12-2222.2122.33↑$0.12 (0.54%)21.7322.354.72M
2022-12-2122.1122.28↑$0.17 (0.77%)22.0622.446.64M
2022-12-2021.1721.73↑$0.56 (2.65%)20.8121.7910.17M
2022-12-1921.4121.38↓$0.03 (-0.14%)21.2621.854.23M
2022-12-1621.5521.39↓$0.16 (-0.74%)21.3121.6818.10M
2022-12-1521.7021.86↑$0.16 (0.74%)21.4622.085.37M
2022-12-1422.0021.98↓$0.02 (-0.09%)21.7522.215.25M
2022-12-1322.3522.06↓$0.29 (-1.30%)21.9422.816.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NLY just added more

0 Like Report
jchonnee

$NLY how low can she go

0 Like Report
delaina

$NLY Holding Pattern

0 Like Report