Nektar Therapeutics (NKTR) Historical Stock Data

3.88 ↓0.03 (-0.77%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NKTR is up 0.30% a day on average. There have been 15 days where Nektar Therapeutics closed green and 15 days where NKTR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-203.943.88↓$0.06 (-1.52%)3.704.071.68M
2022-05-193.803.91↑$0.11 (2.89%)3.753.972.59M
2022-05-183.833.80↓$0.03 (-0.78%)3.733.982.82M
2022-05-174.033.94↓$0.09 (-2.23%)3.844.041.96M
2022-05-163.953.88↓$0.07 (-1.77%)3.864.082.96M
2022-05-133.763.99↑$0.23 (6.12%)3.764.062.49M
2022-05-123.533.73↑$0.20 (5.67%)3.523.802.99M
2022-05-113.823.59↓$0.23 (-6.02%)3.533.912.66M
2022-05-103.793.87↑$0.08 (2.11%)3.644.033.50M
2022-05-094.303.71↓$0.59 (-13.72%)3.674.305.03M
2022-05-064.404.35↓$0.05 (-1.14%)4.044.454.50M
2022-05-054.614.44↓$0.17 (-3.69%)4.334.612.20M
2022-05-044.504.66↑$0.16 (3.56%)4.274.682.53M
2022-05-034.504.51↑$0.01 (0.22%)4.444.713.51M
2022-05-024.134.50↑$0.37 (8.96%)4.124.524.02M
2022-04-294.224.13↓$0.09 (-2.13%)4.094.344.04M
2022-04-284.294.21↓$0.08 (-1.86%)3.884.296.37M
2022-04-274.384.26↓$0.12 (-2.74%)4.174.445.34M
2022-04-264.644.33↓$0.31 (-6.68%)4.304.733.99M
2022-04-254.594.72↑$0.13 (2.83%)4.514.772.70M
2022-04-224.554.56↑$0.01 (0.22%)4.404.642.67M
2022-04-214.714.50↓$0.21 (-4.46%)4.374.763.03M
2022-04-204.584.66↑$0.08 (1.75%)4.414.804.39M
2022-04-194.794.63↓$0.16 (-3.34%)4.534.926.20M
2022-04-184.004.74↑$0.74 (18.50%)3.784.7820.77M
2022-04-146.126.16↑$0.04 (0.65%)5.986.269.07M
2022-04-135.716.17↑$0.46 (8.06%)5.616.234.42M
2022-04-125.665.71↑$0.05 (0.88%)5.635.965.59M
2022-04-115.425.60↑$0.18 (3.32%)5.395.673.47M
2022-04-085.785.51↓$0.27 (-4.67%)5.505.842.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$NKTR time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report