Nektar Therapeutics (NKTR) Historical Stock Data

1.39 ↑0.04 (2.96%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NKTR is up 0.11% a day on average. There have been 15 days where Nektar Therapeutics closed green and 15 days where NKTR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191.361.39↑$0.03 (2.21%)1.301.441.05M
2024-07-181.451.35↓$0.10 (-6.90%)1.321.47807.33K
2024-07-171.431.45↑$0.02 (1.40%)1.401.521.70M
2024-07-161.431.47↑$0.04 (2.80%)1.401.501.35M
2024-07-151.451.40↓$0.05 (-3.45%)1.341.461.86M
2024-07-121.351.42↑$0.07 (5.19%)1.321.462.21M
2024-07-111.351.36↑$0.01 (0.74%)1.321.421.91M
2024-07-101.241.33↑$0.09 (7.26%)1.211.331.60M
2024-07-091.221.23↑$0.01 (0.82%)1.201.271.12M
2024-07-081.281.24↓$0.04 (-3.13%)1.221.341.42M
2024-07-051.311.29↓$0.02 (-1.53%)1.181.342.30M
2024-07-031.171.30↑$0.13 (11.11%)1.171.331.45M
2024-07-021.201.17↓$0.03 (-2.50%)1.101.251.43M
2024-07-011.251.22↓$0.03 (-2.40%)1.131.312.35M
2024-06-281.161.24↑$0.08 (6.90%)1.121.3025.17M
2024-06-271.091.14↑$0.05 (4.59%)1.071.192.12M
2024-06-261.051.09↑$0.03 (3.33%)1.011.121.71M
2024-06-251.161.07↓$0.09 (-7.76%)1.061.161.78M
2024-06-241.121.17↑$0.05 (4.46%)1.091.242.20M
2024-06-211.081.16↑$0.08 (7.41%)1.041.172.58M
2024-06-201.141.09↓$0.05 (-4.39%)1.061.191.27M
2024-06-181.161.14↓$0.02 (-1.72%)1.111.16824.44K
2024-06-171.181.17↓$0.01 (-0.85%)1.131.191.39M
2024-06-141.221.17↓$0.05 (-4.10%)1.171.240.95M
2024-06-131.321.25↓$0.07 (-5.30%)1.221.321.12M
2024-06-121.261.29↑$0.03 (2.38%)1.261.391.29M
2024-06-111.231.26↑$0.03 (2.44%)1.171.270.93M
2024-06-101.261.21↓$0.05 (-4.37%)1.191.302.53M
2024-06-071.361.26↓$0.10 (-7.35%)1.251.392.04M
2024-06-061.451.39↓$0.06 (-4.14%)1.331.451.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NKTR used to this fuckery!! Not leaving no chance !

0 Like Report
TFTSeasonOne

$NKTR This may be your last opportunity to buy on the cheap??

0 Like Report