Nike Inc (NKE) Historical Stock Data

93.98 ↓0.15 (-0.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NKE is down -0.25% a day on average. There have been 14 days where Nike Inc closed green and 16 days where NKE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2894.3793.98↓$0.39 (-0.41%)93.4394.8111.33M
2024-03-2793.2794.13↑$0.86 (0.92%)92.3294.1511.09M
2024-03-2693.7492.58↓$1.16 (-1.24%)92.4193.8610.81M
2024-03-2594.0793.75↓$0.32 (-0.34%)92.7795.5214.55M
2024-03-2293.8593.86↑$0.02 (0.02%)91.7295.1741.82M
2024-03-21100.44100.82↑$0.38 (0.38%)99.76101.9217.04M
2024-03-2099.45100.27↑$0.82 (0.82%)99.03100.447.76M
2024-03-1998.5099.96↑$1.46 (1.48%)98.44100.046.17M
2024-03-1898.9898.74↓$0.24 (-0.24%)98.5299.667.21M
2024-03-15100.3099.64↓$0.66 (-0.66%)99.34101.1615.21M
2024-03-14102.20100.26↓$1.94 (-1.90%)100.09102.498.35M
2024-03-13100.61101.36↑$0.75 (0.75%)100.33102.007.33M
2024-03-12100.79100.18↓$0.61 (-0.61%)99.65101.377.04M
2024-03-1199.90101.08↑$1.18 (1.18%)99.44101.768.54M
2024-03-0898.4999.16↑$0.67 (0.68%)98.0299.329.04M
2024-03-0797.9998.19↑$0.20 (0.20%)97.6898.408.13M
2024-03-06100.0097.63↓$2.37 (-2.37%)97.06100.108.39M
2024-03-0599.0098.31↓$0.69 (-0.70%)98.0099.178.67M
2024-03-04101.6599.54↓$2.11 (-2.08%)99.01101.7711.05M
2024-03-01103.87101.88↓$1.99 (-1.92%)101.83103.947.35M
2024-02-29104.98103.93↓$1.05 (-1.00%)103.68105.5710.81M
2024-02-28104.10104.35↑$0.25 (0.24%)103.70105.444.22M
2024-02-27104.83105.15↑$0.32 (0.31%)103.99105.255.32M
2024-02-26105.31104.54↓$0.77 (-0.73%)103.76106.105.83M
2024-02-23105.26105.63↑$0.37 (0.35%)105.19106.626.95M
2024-02-22105.80105.08↓$0.72 (-0.68%)104.08106.016.70M
2024-02-21103.35105.27↑$1.92 (1.86%)102.93105.528.89M
2024-02-20103.13103.30↑$0.17 (0.16%)102.17103.848.76M
2024-02-16104.63103.51↓$1.12 (-1.07%)101.65104.7014.59M
2024-02-15107.02106.05↓$0.97 (-0.91%)105.83107.347.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NKE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
SayMyName

$NKE just fucking go already jeesh

0 Like Report