Nike Inc (NKE) Historical Stock Data

127.59 ↑0.06 (0.05%)
As of January 27, 2023, 12:10pm EST.

Historical Data

In the past 30 trading days, NKE is up 0.16% a day on average. There have been 18 days where Nike Inc closed green and 12 days where NKE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26128.46127.53↓$0.93 (-0.72%)126.01128.995.84M
2023-01-25125.86126.82↑$0.96 (0.76%)124.84127.015.93M
2023-01-24123.58126.83↑$3.25 (2.63%)112.36128.015.48M
2023-01-23126.90128.29↑$1.39 (1.10%)126.54128.755.58M
2023-01-20124.68126.62↑$1.94 (1.56%)124.04126.645.52M
2023-01-19124.79124.53↓$0.26 (-0.21%)123.61125.444.99M
2023-01-18127.80126.43↓$1.37 (-1.07%)126.00128.596.70M
2023-01-17128.00128.14↑$0.14 (0.11%)127.83129.056.17M
2023-01-13126.66128.85↑$2.19 (1.73%)126.66129.224.85M
2023-01-12128.35127.89↓$0.46 (-0.36%)126.46128.468.36M
2023-01-11126.32127.94↑$1.62 (1.28%)126.01128.266.97M
2023-01-10125.21125.84↑$0.63 (0.50%)124.37126.335.86M
2023-01-09125.00124.85↓$0.15 (-0.12%)124.56126.619.36M
2023-01-06122.00124.53↑$2.53 (2.07%)121.78125.369.33M
2023-01-05120.28120.62↑$0.34 (0.28%)120.08122.345.72M
2023-01-04119.96121.21↑$1.25 (1.04%)119.53122.238.55M
2023-01-03118.55118.75↑$0.20 (0.17%)117.46119.488.12M
2022-12-30116.56117.01↑$0.45 (0.39%)115.79117.254.35M
2022-12-29116.08117.35↑$1.27 (1.09%)115.80118.074.54M
2022-12-28117.58114.98↓$2.60 (-2.21%)114.96118.245.34M
2022-12-27116.47117.56↑$1.09 (0.94%)115.82118.206.63M
2022-12-23116.11116.25↑$0.14 (0.12%)115.78117.176.59M
2022-12-22114.29116.71↑$2.42 (2.12%)114.06116.8213.99M
2022-12-21116.76115.78↓$0.98 (-0.84%)115.34119.1832.09M
2022-12-20103.00103.21↑$0.21 (0.20%)101.68103.4010.36M
2022-12-19104.99103.05↓$1.94 (-1.85%)102.46105.5110.61M
2022-12-16106.87105.95↓$0.92 (-0.86%)105.12107.6114.08M
2022-12-15109.19108.51↓$0.68 (-0.62%)107.73109.626.04M
2022-12-14113.70111.45↓$2.25 (-1.98%)110.24113.967.12M
2022-12-13115.61112.85↓$2.76 (-2.38%)111.25116.458.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$NKE all’s I know is buy and hold… no expectations

0 Like Report
iburnmoney

$NKE Silly Bears tricks are for kids

0 Like Report