Innovator Nasdaq-100 Power Buffer ETF - July (NJUL) Historical Stock Data
57.45 ↑0.50 (0.88%)
As of April 26, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, NJUL is up 0.00% a day on average. There have been 16 days where Innovator Nasdaq-100 Power Buffer ETF - July closed green and 14 days where NJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 57.35 | 57.45 | ↑$0.10 (0.18%) | 57.35 | 57.50 | 14.13K |
| 2024-04-25 | 56.64 | 56.95 | ↑$0.31 (0.55%) | 56.64 | 57.02 | 5.70K |
| 2024-04-24 | 57.07 | 57.13 | ↑$0.06 (0.11%) | 56.99 | 57.13 | 5.46K |
| 2024-04-23 | 56.79 | 57.00 | ↑$0.21 (0.37%) | 56.76 | 57.04 | 2.96K |
| 2024-04-22 | 56.30 | 56.56 | ↑$0.26 (0.46%) | 56.25 | 56.56 | 9.61K |
| 2024-04-19 | 56.70 | 56.18 | ↓$0.52 (-0.92%) | 56.08 | 56.70 | 14.46K |
| 2024-04-18 | 56.88 | 56.76 | ↓$0.12 (-0.22%) | 56.72 | 56.92 | 5.20K |
| 2024-04-17 | 57.18 | 56.93 | ↓$0.25 (-0.44%) | 56.85 | 57.18 | 7.47K |
| 2024-04-16 | 57.13 | 57.14 | ↑$0.01 (0.02%) | 57.09 | 57.24 | 7.37K |
| 2024-04-15 | 57.68 | 57.13 | ↓$0.55 (-0.95%) | 57.11 | 57.68 | 4.58K |
| 2024-04-12 | 57.52 | 57.48 | ↓$0.04 (-0.07%) | 57.42 | 57.57 | 2.78K |
| 2024-04-11 | 57.51 | 57.82 | ↑$0.31 (0.54%) | 57.48 | 57.83 | 51.87K |
| 2024-04-10 | 57.46 | 57.54 | ↑$0.08 (0.14%) | 57.42 | 57.54 | 10.71K |
| 2024-04-09 | 57.67 | 57.66 | ↓$0.01 (-0.02%) | 57.44 | 57.68 | 103.78K |
| 2024-04-08 | 57.61 | 57.60 | ↓$0.01 (-0.01%) | 57.57 | 57.63 | 4.64K |
| 2024-04-05 | 57.36 | 57.53 | ↑$0.17 (0.30%) | 57.36 | 57.60 | 5.29K |
| 2024-04-04 | 57.86 | 57.29 | ↓$0.57 (-0.99%) | 57.29 | 57.86 | 12.81K |
| 2024-04-03 | 57.47 | 57.59 | ↑$0.12 (0.21%) | 57.47 | 57.69 | 18.31K |
| 2024-04-02 | 57.38 | 57.55 | ↑$0.17 (0.30%) | 57.36 | 57.55 | 14.58K |
| 2024-04-01 | 57.53 | 57.62 | ↑$0.09 (0.16%) | 57.53 | 57.68 | 36.65K |
| 2024-03-28 | 57.66 | 57.65 | ↓$0.01 (-0.02%) | 57.58 | 57.70 | 151.37K |
| 2024-03-22 | 57.59 | 57.64 | ↑$0.05 (0.09%) | 57.59 | 57.65 | 5.55K |
| 2024-03-21 | 57.65 | 57.56 | ↓$0.09 (-0.16%) | 57.56 | 57.66 | 11.23K |
| 2024-03-20 | 57.26 | 57.50 | ↑$0.24 (0.42%) | 57.24 | 57.50 | 13.39K |
| 2024-03-19 | 57.06 | 57.24 | ↑$0.18 (0.32%) | 57.06 | 57.25 | 5.74K |
| 2024-03-18 | 57.27 | 57.16 | ↓$0.11 (-0.19%) | 57.16 | 57.32 | 15.51K |
| 2024-03-15 | 57.10 | 56.93 | ↓$0.17 (-0.31%) | 56.92 | 57.10 | 36.91K |
| 2024-03-14 | 57.17 | 57.16 | ↓$0.01 (-0.02%) | 57.06 | 57.22 | 39.30K |
| 2024-03-13 | 57.33 | 57.21 | ↓$0.12 (-0.21%) | 57.18 | 57.35 | 19.49K |
| 2024-03-12 | 57.08 | 57.31 | ↑$0.23 (0.40%) | 56.97 | 57.31 | 5.52K |
Create an account or log in to view more rows.
$NJUL why is there no volume? Is that suspicious?
$NJUL rocket fuel tanks are full. Gonna shoot to the stars
$NJUL time to run
$NJUL Buying again tomorrow.
$NJUL choo choo
$NJUL bear trap?
$NJUL Bears get cremated today
$NJUL hi hi
$NJUL Time to buy here
$NJUL Buying again tomorrow.