Innovator Nasdaq-100 Power Buffer ETF - July (NJUL) Historical Stock Data
71.78 ↓0.45 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJUL is up 0.03% a day on average. There have been 19 days where Innovator Nasdaq-100 Power Buffer ETF - July closed green and 11 days where NJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 72.33 | 71.78 | ↓$0.55 (-0.76%) | 71.63 | 72.33 | 4.04K |
| 2025-12-16 | 72.08 | 72.23 | ↑$0.15 (0.21%) | 72.05 | 72.23 | 1.63K |
| 2025-12-15 | 72.21 | 72.09 | ↓$0.12 (-0.17%) | 72.08 | 72.22 | 8.05K |
| 2025-12-12 | 72.08 | 72.20 | ↑$0.12 (0.16%) | 72.08 | 72.20 | 1.78K |
| 2025-12-11 | 72.51 | 72.63 | ↑$0.12 (0.17%) | 72.51 | 72.63 | 1.64K |
| 2025-12-10 | 72.42 | 72.69 | ↑$0.27 (0.37%) | 72.40 | 72.69 | 3.92K |
| 2025-12-09 | 72.35 | 72.47 | ↑$0.12 (0.17%) | 72.35 | 72.47 | 4.73K |
| 2025-12-08 | 72.49 | 72.44 | ↓$0.05 (-0.07%) | 72.37 | 72.49 | 1.99K |
| 2025-12-05 | 72.50 | 72.60 | ↑$0.10 (0.14%) | 72.50 | 72.60 | 827 |
| 2025-12-04 | 72.30 | 72.31 | ↑$0.01 (0.02%) | 72.23 | 72.32 | 4.55K |
| 2025-12-03 | 72.31 | 72.45 | ↑$0.14 (0.19%) | 72.31 | 72.45 | 1.86K |
| 2025-12-02 | 72.29 | 72.26 | ↓$0.03 (-0.04%) | 72.22 | 72.30 | 4.16K |
| 2025-12-01 | 72.04 | 72.10 | ↑$0.06 (0.09%) | 71.99 | 72.23 | 3.53K |
| 2025-11-28 | 71.95 | 72.13 | ↑$0.18 (0.24%) | 71.95 | 72.13 | 1.95K |
| 2025-11-26 | 71.76 | 71.85 | ↑$0.09 (0.13%) | 71.76 | 72.02 | 5.77K |
| 2025-11-25 | 71.18 | 71.63 | ↑$0.45 (0.63%) | 71.18 | 71.63 | 3.67K |
| 2025-11-24 | 70.99 | 71.43 | ↑$0.44 (0.62%) | 70.97 | 71.43 | 22.07K |
| 2025-11-21 | 70.18 | 70.54 | ↑$0.36 (0.52%) | 70.18 | 70.79 | 4.24K |
| 2025-11-20 | 71.59 | 70.23 | ↓$1.35 (-1.89%) | 70.23 | 71.59 | 7.21K |
| 2025-11-19 | 70.89 | 70.93 | ↑$0.04 (0.05%) | 70.82 | 70.93 | 4.87K |
| 2025-11-18 | 70.88 | 70.76 | ↓$0.12 (-0.17%) | 70.60 | 71.02 | 11.63K |
| 2025-11-17 | 71.22 | 71.05 | ↓$0.17 (-0.24%) | 70.94 | 71.22 | 5.93K |
| 2025-11-14 | 70.80 | 71.30 | ↑$0.50 (0.71%) | 70.80 | 71.50 | 2.98K |
| 2025-11-13 | 71.37 | 71.21 | ↓$0.16 (-0.22%) | 71.18 | 71.38 | 3.66K |
| 2025-11-12 | 71.79 | 71.79 | ↓$0.00 (0.00%) | 71.70 | 71.81 | 5.26K |
| 2025-11-11 | 71.69 | 71.60 | ↓$0.09 (-0.13%) | 71.60 | 71.89 | 4.12K |
| 2025-11-10 | 71.84 | 71.92 | ↑$0.08 (0.11%) | 71.69 | 71.92 | 43.80K |
| 2025-11-07 | 71.05 | 71.26 | ↑$0.20 (0.28%) | 70.90 | 71.27 | 4K |
| 2025-11-06 | 71.84 | 71.39 | ↓$0.45 (-0.62%) | 71.34 | 71.84 | 21.78K |
| 2025-11-05 | 71.53 | 71.90 | ↑$0.37 (0.51%) | 71.53 | 72.02 | 31.70K |
Create an account or log in to view more rows.
$NJUL Bears always win...
Bulls have to be forever bagholders....
$NJUL what happened?
$NJUL green is good
$NJUL day trade is ok to buy here but sell later
$NJUL rubbish
$NJUL swing puts
$NJUL this is just going to go up forever
$NJUL it's true....
$NJUL back to business
$NJUL Overpower the algos!