Nidec Corporation (NJDCY) Historical Stock Data

15.45 ↓0.46 (-2.89%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, NJDCY is up 0.02% a day on average. There have been 18 days where Nidec Corporation closed green and 12 days where NJDCY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0515.4715.45↓$0.02 (-0.13%)15.4015.70182.69K
2022-12-0215.8115.91↑$0.10 (0.63%)15.7616.0295.33K
2022-12-0115.5415.95↑$0.41 (2.64%)15.5416.07109.69K
2022-11-3015.6415.66↑$0.02 (0.10%)15.1615.671.55M
2022-11-2915.0115.29↑$0.28 (1.87%)15.0116.03715.07K
2022-11-2816.1915.69↓$0.50 (-3.09%)15.6816.19119.64K
2022-11-2516.3415.85↓$0.49 (-3.00%)15.7216.34125.89K
2022-11-2315.1415.75↑$0.61 (4.03%)15.1415.7973.70K
2022-11-2215.3215.55↑$0.23 (1.50%)15.3215.55133.81K
2022-11-2115.0415.23↑$0.19 (1.26%)15.0415.371.70M
2022-11-1815.2015.34↑$0.14 (0.90%)15.2015.52588.36K
2022-11-1715.8515.68↓$0.17 (-1.07%)15.5115.8583.38K
2022-11-1615.5015.98↑$0.48 (3.10%)15.5016.5087.15K
2022-11-1516.4416.14↓$0.30 (-1.85%)15.7916.45110.01K
2022-11-1415.7315.89↑$0.17 (1.05%)15.7315.97164.96K
2022-11-1115.9515.58↓$0.37 (-2.32%)15.1015.95100.11K
2022-11-1014.0114.64↑$0.63 (4.50%)14.0114.64270.74K
2022-11-0914.5613.91↓$0.65 (-4.46%)13.6114.56224.17K
2022-11-0814.0814.16↑$0.08 (0.57%)14.0414.27433.89K
2022-11-0713.8913.90↑$0.01 (0.07%)13.8313.93252.74K
2022-11-0413.6613.69↑$0.03 (0.24%)13.3213.73613.98K
2022-11-0313.7813.24↓$0.54 (-3.92%)13.2013.78338K
2022-11-0213.5113.27↓$0.24 (-1.75%)13.2113.56366.63K
2022-11-0113.8113.60↓$0.22 (-1.56%)13.5713.82596.44K
2022-10-3113.6813.72↑$0.04 (0.29%)13.6813.78283.45K
2022-10-2813.9714.08↑$0.12 (0.82%)13.9214.12238.94K
2022-10-2714.7314.08↓$0.65 (-4.41%)14.0614.73179.70K
2022-10-2613.5014.06↑$0.56 (4.15%)13.5014.44173.84K
2022-10-2514.0514.18↑$0.13 (0.93%)14.0314.21667.55K
2022-10-2413.5113.46↓$0.05 (-0.37%)13.4113.71310.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NJDCY Buy it up so it crashes harder in the next two trading days

0 Like Report
rikishiiiii

$NJDCY one of the poorest performed stocks for a big name.

0 Like Report
substancetag

$NJDCY I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report