Nidec Corporation (NJDCY) Historical Stock Data

5.07 ↓0.01 (-0.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NJDCY is up 0.05% a day on average. There have been 17 days where Nidec Corporation closed green and 13 days where NJDCY closed red.

DateOpenCloseChangeLowHighVolume
2025-06-125.075.07↑$0.00 (0.00%)5.035.107.16K
2025-06-115.065.08↑$0.02 (0.40%)5.055.0833.90K
2025-06-104.954.96↑$0.01 (0.20%)4.904.9917.73K
2025-06-094.704.80↑$0.10 (2.13%)4.704.804.22K
2025-06-064.874.77↓$0.11 (-2.16%)4.744.8769.70K
2025-06-054.914.76↓$0.15 (-3.05%)4.684.91344.80K
2025-06-044.984.83↓$0.15 (-3.01%)4.834.98552.21K
2025-06-025.004.87↓$0.13 (-2.60%)4.695.00337.99K
2025-05-304.694.83↑$0.14 (2.99%)4.695.05480.77K
2025-05-295.074.88↓$0.19 (-3.75%)4.885.07273.99K
2025-05-284.694.90↑$0.21 (4.48%)4.694.937.25K
2025-05-275.005.00↑$0.00 (0.00%)4.915.036.43K
2025-05-234.754.75↑$0.00 (0.00%)4.734.771.50K
2025-05-224.484.72↑$0.24 (5.36%)4.484.7423.31K
2025-05-214.794.80↑$0.01 (0.21%)4.754.8422.43K
2025-05-204.854.84↓$0.01 (-0.21%)4.834.8713.61K
2025-05-194.854.85↑$0.00 (0.00%)4.854.884.13K
2025-05-164.884.90↑$0.02 (0.41%)4.844.9010.28K
2025-05-154.774.99↑$0.22 (4.61%)4.775.0021.61K
2025-05-144.824.77↓$0.05 (-1.04%)4.744.8219.21K
2025-05-134.684.75↑$0.07 (1.50%)4.654.7824.15K
2025-05-124.604.58↓$0.02 (-0.43%)4.554.6819.66K
2025-05-094.524.53↑$0.01 (0.22%)4.524.531.46K
2025-05-084.504.53↑$0.03 (0.67%)4.434.565.27K
2025-05-074.604.57↓$0.03 (-0.65%)4.554.6012.01K
2025-05-024.604.52↓$0.08 (-1.74%)4.524.6013.30K
2025-05-014.504.41↓$0.09 (-2.00%)4.384.508.98K
2025-04-304.394.38↓$0.01 (-0.23%)4.344.4718.60K
2025-04-294.454.48↑$0.03 (0.67%)4.404.483.38K
2025-04-284.504.44↓$0.06 (-1.33%)4.404.503.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NJDCY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
substancetag

$NJDCY all’s I know is buy and hold… no expectations

0 Like Report
jchonnee

$NJDCY I like green candles on my birthday cake

0 Like Report