Nidec Corporation (NJDCY) Historical Stock Data
5.07 ↓0.01 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJDCY is up 0.05% a day on average. There have been 17 days where Nidec Corporation closed green and 13 days where NJDCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 5.07 | 5.07 | ↑$0.00 (0.00%) | 5.03 | 5.10 | 7.16K |
| 2025-06-11 | 5.06 | 5.08 | ↑$0.02 (0.40%) | 5.05 | 5.08 | 33.90K |
| 2025-06-10 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.90 | 4.99 | 17.73K |
| 2025-06-09 | 4.70 | 4.80 | ↑$0.10 (2.13%) | 4.70 | 4.80 | 4.22K |
| 2025-06-06 | 4.87 | 4.77 | ↓$0.11 (-2.16%) | 4.74 | 4.87 | 69.70K |
| 2025-06-05 | 4.91 | 4.76 | ↓$0.15 (-3.05%) | 4.68 | 4.91 | 344.80K |
| 2025-06-04 | 4.98 | 4.83 | ↓$0.15 (-3.01%) | 4.83 | 4.98 | 552.21K |
| 2025-06-02 | 5.00 | 4.87 | ↓$0.13 (-2.60%) | 4.69 | 5.00 | 337.99K |
| 2025-05-30 | 4.69 | 4.83 | ↑$0.14 (2.99%) | 4.69 | 5.05 | 480.77K |
| 2025-05-29 | 5.07 | 4.88 | ↓$0.19 (-3.75%) | 4.88 | 5.07 | 273.99K |
| 2025-05-28 | 4.69 | 4.90 | ↑$0.21 (4.48%) | 4.69 | 4.93 | 7.25K |
| 2025-05-27 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.91 | 5.03 | 6.43K |
| 2025-05-23 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.73 | 4.77 | 1.50K |
| 2025-05-22 | 4.48 | 4.72 | ↑$0.24 (5.36%) | 4.48 | 4.74 | 23.31K |
| 2025-05-21 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.75 | 4.84 | 22.43K |
| 2025-05-20 | 4.85 | 4.84 | ↓$0.01 (-0.21%) | 4.83 | 4.87 | 13.61K |
| 2025-05-19 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.88 | 4.13K |
| 2025-05-16 | 4.88 | 4.90 | ↑$0.02 (0.41%) | 4.84 | 4.90 | 10.28K |
| 2025-05-15 | 4.77 | 4.99 | ↑$0.22 (4.61%) | 4.77 | 5.00 | 21.61K |
| 2025-05-14 | 4.82 | 4.77 | ↓$0.05 (-1.04%) | 4.74 | 4.82 | 19.21K |
| 2025-05-13 | 4.68 | 4.75 | ↑$0.07 (1.50%) | 4.65 | 4.78 | 24.15K |
| 2025-05-12 | 4.60 | 4.58 | ↓$0.02 (-0.43%) | 4.55 | 4.68 | 19.66K |
| 2025-05-09 | 4.52 | 4.53 | ↑$0.01 (0.22%) | 4.52 | 4.53 | 1.46K |
| 2025-05-08 | 4.50 | 4.53 | ↑$0.03 (0.67%) | 4.43 | 4.56 | 5.27K |
| 2025-05-07 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.55 | 4.60 | 12.01K |
| 2025-05-02 | 4.60 | 4.52 | ↓$0.08 (-1.74%) | 4.52 | 4.60 | 13.30K |
| 2025-05-01 | 4.50 | 4.41 | ↓$0.09 (-2.00%) | 4.38 | 4.50 | 8.98K |
| 2025-04-30 | 4.39 | 4.38 | ↓$0.01 (-0.23%) | 4.34 | 4.47 | 18.60K |
| 2025-04-29 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.40 | 4.48 | 3.38K |
| 2025-04-28 | 4.50 | 4.44 | ↓$0.06 (-1.33%) | 4.40 | 4.50 | 3.48K |
Create an account or log in to view more rows.
$NJDCY prepare your cash to buy dip
$NJDCY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NJDCY starting to gap up a little
$NJDCY the trend is your friend
until the end.
$NJDCY all’s I know is buy and hold… no expectations
$NJDCY Be patient !!
$NJDCY this is going to skyrocket tmr!!!
$NJDCY I like green candles on my birthday cake
$NJDCY I still don’t wanna buy it
$NJDCY GET IN mofos!!!