Nidec Corporation (NJDCY) Historical Stock Data

10.76 ↓0.32 (-2.89%)
As of Market Close on July 19th, 2024.

Historical Data

In the past 30 trading days, NJDCY is up 0.19% a day on average. There have been 13 days where Nidec Corporation closed green and 17 days where NJDCY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1910.7710.76↓$0.01 (-0.10%)10.7010.9460K
2024-07-1211.4011.08↓$0.32 (-2.81%)11.0011.4029.86K
2024-07-0511.1010.84↓$0.26 (-2.34%)10.5611.1649.65K
2024-07-0111.4310.97↓$0.46 (-4.04%)10.9011.4388.74K
2024-06-2811.6111.30↓$0.31 (-2.67%)10.8711.61114.15K
2024-06-2511.0311.44↑$0.41 (3.72%)11.0311.5380.18K
2024-06-2412.1111.64↓$0.48 (-3.92%)11.3012.1132.80K
2024-06-2111.5311.36↓$0.17 (-1.43%)11.1711.5345.27K
2024-06-2011.1311.46↑$0.33 (2.96%)11.1312.0388.05K
2024-06-1811.5111.59↑$0.08 (0.70%)10.5612.3575.21K
2024-06-1711.5111.51↑$0.01 (0.06%)11.0211.9922.77K
2024-06-1410.7511.65↑$0.90 (8.37%)10.7512.7424.73K
2024-06-1311.4011.30↓$0.10 (-0.88%)11.2611.4033.50K
2024-06-1211.2511.20↓$0.05 (-0.44%)11.0111.4790.81K
2024-06-1111.0011.16↑$0.16 (1.45%)11.0011.6056.95K
2024-06-1012.1011.26↓$0.84 (-6.94%)11.0112.1033.72K
2024-06-0711.1911.06↓$0.13 (-1.16%)11.0611.8927.56K
2024-06-0612.7511.49↓$1.26 (-9.88%)11.0512.7568.72K
2024-06-0511.3411.88↑$0.54 (4.76%)11.3412.4042.50K
2024-06-0411.9412.19↑$0.25 (2.14%)11.5712.3058.58K
2024-06-0312.1512.28↑$0.13 (1.07%)11.8512.3460.82K
2024-05-3111.0312.31↑$1.28 (11.60%)11.0312.4591.97K
2024-05-2412.5012.36↓$0.14 (-1.12%)12.2612.5022.51K
2024-05-1711.8111.78↓$0.03 (-0.25%)11.7711.8253.75K
2024-05-1011.1111.49↑$0.38 (3.38%)11.1111.5232.56K
2024-05-0311.8911.92↑$0.03 (0.25%)11.8011.9249.99K
2024-04-2611.4311.38↓$0.05 (-0.44%)11.3311.4881.14K
2024-04-1910.7710.72↓$0.05 (-0.46%)10.6910.81107.07K
2024-04-129.9910.41↑$0.42 (4.20%)9.9910.4960.07K
2024-04-0810.0710.05↓$0.02 (-0.20%)10.0310.1383.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$NJDCY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report