Nidec Corporation (NJDCY) Historical Stock Data
3.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJDCY is up 1.74% a day on average. There have been 18 days where Nidec Corporation closed green and 12 days where NJDCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.00 | 3.27 | 405.91K |
| 2025-12-22 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.30 | 72.92K |
| 2025-12-19 | 3.19 | 3.01 | ↓$0.18 (-5.64%) | 2.87 | 3.39 | 20.91K |
| 2025-12-18 | 3.09 | 3.16 | ↑$0.07 (2.10%) | 3.09 | 3.19 | 87.93K |
| 2025-12-17 | 3.12 | 3.09 | ↓$0.03 (-0.96%) | 3.09 | 3.16 | 12.28K |
| 2025-12-16 | 2.80 | 3.16 | ↑$0.36 (12.86%) | 2.80 | 3.17 | 40.14K |
| 2025-12-15 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.18 | 3.22 | 33.84K |
| 2025-12-12 | 3.18 | 2.70 | ↓$0.48 (-15.09%) | 2.70 | 3.18 | 56.54K |
| 2025-12-11 | 3.22 | 2.84 | ↓$0.38 (-11.80%) | 2.50 | 3.23 | 157.90K |
| 2025-12-10 | 3.39 | 3.30 | ↓$0.09 (-2.51%) | 2.75 | 3.73 | 20.71K |
| 2025-12-09 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.25 | 3.31 | 32.31K |
| 2025-12-08 | 3.31 | 3.26 | ↓$0.05 (-1.36%) | 3.26 | 3.31 | 36.81K |
| 2025-12-05 | 3.28 | 3.29 | ↑$0.01 (0.15%) | 3.26 | 3.31 | 45.29K |
| 2025-12-04 | 3.22 | 2.70 | ↓$0.52 (-16.15%) | 2.00 | 3.55 | 36.96K |
| 2025-12-03 | 3.09 | 3.25 | ↑$0.16 (5.18%) | 3.09 | 3.25 | 105.01K |
| 2025-12-02 | 3.09 | 3.10 | ↑$0.01 (0.32%) | 2.01 | 3.25 | 1.07M |
| 2025-12-01 | 3.13 | 2.70 | ↓$0.43 (-13.60%) | 2.50 | 3.19 | 269.87K |
| 2025-11-28 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 3.07 | 3.13 | 30.76K |
| 2025-11-26 | 3.06 | 3.09 | ↑$0.03 (0.98%) | 3.06 | 3.13 | 60.82K |
| 2025-11-25 | 2.70 | 3.05 | ↑$0.35 (12.96%) | 2.70 | 3.09 | 73.51K |
| 2025-11-24 | 3.02 | 3.40 | ↑$0.38 (12.58%) | 2.70 | 3.50 | 45.90K |
| 2025-11-21 | 2.97 | 3.70 | ↑$0.73 (24.58%) | 2.94 | 3.70 | 132.20K |
| 2025-11-20 | 3.06 | 2.96 | ↓$0.10 (-3.27%) | 2.50 | 3.13 | 195.20K |
| 2025-11-19 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 2.80 | 3.24 | 61.90K |
| 2025-11-18 | 3.26 | 3.22 | ↓$0.04 (-1.23%) | 3.20 | 3.27 | 91.78K |
| 2025-11-17 | 1.90 | 2.70 | ↑$0.80 (42.11%) | 1.90 | 3.58 | 43.61K |
| 2025-11-14 | 3.16 | 3.40 | ↑$0.24 (7.59%) | 2.73 | 3.59 | 108.33K |
| 2025-11-13 | 3.57 | 3.53 | ↓$0.04 (-1.12%) | 3.46 | 3.57 | 246.05K |
| 2025-11-12 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 2.73 | 3.66 | 320.20K |
| 2025-11-11 | 3.50 | 3.60 | ↑$0.10 (2.86%) | 1.84 | 3.60 | 285.44K |
Create an account or log in to view more rows.
$NJDCY buying this dip
$NJDCY what V recovery or fake pump
$NJDCY said y’all dumb af
$NJDCY wow you bulls are losers
$NJDCY BULLS ALPHA
BEARS BETA
$NJDCY prepare your cash to buy dip
$NJDCY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NJDCY starting to gap up a little
$NJDCY the trend is your friend
until the end.
$NJDCY all’s I know is buy and hold… no expectations