Innovator Nasdaq-100 Power Buffer ETF - January (NJAN) Historical Stock Data
54.74 ↑0.16 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NJAN is up 0.05% a day on average. There have been 20 days where Innovator Nasdaq-100 Power Buffer ETF - January closed green and 10 days where NJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 54.58 | 54.74 | ↑$0.16 (0.28%) | 54.58 | 54.79 | 18.80K |
| 2025-12-18 | 54.50 | 54.58 | ↑$0.08 (0.15%) | 54.50 | 54.58 | 13.33K |
| 2025-12-17 | 54.48 | 54.29 | ↓$0.19 (-0.35%) | 54.29 | 54.55 | 5.64K |
| 2025-12-16 | 54.43 | 54.53 | ↑$0.10 (0.19%) | 54.43 | 54.54 | 5.19K |
| 2025-12-15 | 54.51 | 54.45 | ↓$0.06 (-0.12%) | 54.45 | 54.51 | 4.17K |
| 2025-12-12 | 54.58 | 54.44 | ↓$0.14 (-0.26%) | 54.37 | 54.66 | 15.86K |
| 2025-12-11 | 54.45 | 54.57 | ↑$0.11 (0.21%) | 54.45 | 54.58 | 10.07K |
| 2025-12-10 | 54.48 | 54.56 | ↑$0.08 (0.15%) | 54.45 | 54.61 | 13.43K |
| 2025-12-09 | 54.52 | 54.57 | ↑$0.04 (0.08%) | 54.50 | 54.57 | 6.92K |
| 2025-12-08 | 54.48 | 54.46 | ↓$0.02 (-0.05%) | 54.43 | 54.50 | 9.27K |
| 2025-12-05 | 54.47 | 54.45 | ↓$0.02 (-0.04%) | 54.44 | 54.51 | 2.36K |
| 2025-12-04 | 54.39 | 54.42 | ↑$0.03 (0.06%) | 54.35 | 54.45 | 7.50K |
| 2025-12-03 | 54.29 | 54.35 | ↑$0.06 (0.11%) | 54.29 | 54.37 | 6.01K |
| 2025-12-02 | 54.30 | 54.31 | ↑$0.01 (0.03%) | 54.25 | 54.39 | 2.26K |
| 2025-12-01 | 54.08 | 54.24 | ↑$0.16 (0.29%) | 54.08 | 54.29 | 4.79K |
| 2025-11-28 | 54.14 | 54.22 | ↑$0.08 (0.15%) | 54.14 | 54.22 | 4.34K |
| 2025-11-26 | 54.00 | 54.08 | ↑$0.08 (0.15%) | 53.99 | 54.10 | 7.99K |
| 2025-11-25 | 53.68 | 53.92 | ↑$0.24 (0.45%) | 53.68 | 53.92 | 5.08K |
| 2025-11-24 | 53.47 | 53.78 | ↑$0.31 (0.58%) | 53.47 | 53.79 | 10.84K |
| 2025-11-21 | 52.98 | 53.19 | ↑$0.21 (0.40%) | 52.92 | 53.49 | 8.80K |
| 2025-11-20 | 53.80 | 52.93 | ↓$0.87 (-1.62%) | 52.93 | 53.90 | 12.41K |
| 2025-11-19 | 53.27 | 53.41 | ↑$0.14 (0.27%) | 53.27 | 53.56 | 13.72K |
| 2025-11-18 | 53.36 | 53.28 | ↓$0.08 (-0.15%) | 53.13 | 53.40 | 22.03K |
| 2025-11-17 | 53.54 | 53.44 | ↓$0.10 (-0.19%) | 53.37 | 53.66 | 9.30K |
| 2025-11-14 | 53.36 | 53.60 | ↑$0.24 (0.45%) | 53.36 | 53.68 | 6.20K |
| 2025-11-13 | 53.70 | 53.51 | ↓$0.19 (-0.35%) | 53.47 | 53.76 | 8.96K |
| 2025-11-12 | 53.89 | 53.88 | ↓$0.02 (-0.03%) | 53.84 | 53.89 | 2.58K |
| 2025-11-11 | 53.83 | 53.89 | ↑$0.06 (0.12%) | 53.83 | 53.92 | 10.52K |
| 2025-11-10 | 53.84 | 53.90 | ↑$0.06 (0.12%) | 53.76 | 53.92 | 8.97K |
| 2025-11-07 | 53.36 | 53.52 | ↑$0.16 (0.30%) | 53.19 | 53.56 | 32.62K |
Create an account or log in to view more rows.
$NJAN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NJAN This is just getting warmed up.
$NJAN i'm out of slaps for the day
$NJAN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NJAN very nice
$NJAN good support.....
$NJAN my hands are made out of diamonds
$NJAN Futes looking great
$NJAN 50% chance this will go up or down. I am a professional guys.
$NJAN almost go time