Innovator Nasdaq-100 Power Buffer ETF - January (NJAN) Historical Stock Data
42.62 ↓0.07 (-0.16%)
As of April 18, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, NJAN is down -0.10% a day on average. There have been 13 days where Innovator Nasdaq-100 Power Buffer ETF - January closed green and 17 days where NJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 42.66 | 42.62 | ↓$0.04 (-0.09%) | 42.54 | 42.84 | 64.67K |
| 2024-04-17 | 43.01 | 42.69 | ↓$0.32 (-0.74%) | 42.67 | 43.01 | 62.84K |
| 2024-04-16 | 42.90 | 42.93 | ↑$0.03 (0.07%) | 42.90 | 43.04 | 60.59K |
| 2024-04-15 | 43.38 | 42.97 | ↓$0.41 (-0.93%) | 42.94 | 43.46 | 17.83K |
| 2024-04-12 | 43.43 | 43.23 | ↓$0.20 (-0.45%) | 43.16 | 43.43 | 8.28K |
| 2024-04-11 | 43.40 | 43.57 | ↑$0.17 (0.39%) | 43.31 | 43.61 | 23.68K |
| 2024-04-10 | 43.32 | 43.24 | ↓$0.08 (-0.19%) | 43.18 | 43.32 | 214.18K |
| 2024-04-09 | 43.44 | 43.44 | ↑$0.00 (0.00%) | 43.23 | 43.49 | 35.91K |
| 2024-04-08 | 43.42 | 43.36 | ↓$0.06 (-0.14%) | 43.33 | 43.50 | 18.29K |
| 2024-04-05 | 43.32 | 43.34 | ↑$0.02 (0.05%) | 43.32 | 43.48 | 7.55K |
| 2024-04-04 | 43.57 | 43.21 | ↓$0.36 (-0.83%) | 43.21 | 43.67 | 16.34K |
| 2024-04-03 | 43.25 | 43.40 | ↑$0.15 (0.35%) | 43.25 | 43.53 | 33.75K |
| 2024-04-02 | 43.43 | 43.42 | ↓$0.01 (-0.02%) | 43.27 | 43.43 | 106.22K |
| 2024-04-01 | 43.49 | 43.50 | ↑$0.01 (0.02%) | 43.43 | 43.57 | 291.17K |
| 2024-03-28 | 43.61 | 43.58 | ↓$0.03 (-0.07%) | 43.45 | 43.61 | 95.53K |
| 2024-03-27 | 43.69 | 43.49 | ↓$0.20 (-0.46%) | 43.39 | 43.69 | 62.93K |
| 2024-03-26 | 43.53 | 43.44 | ↓$0.09 (-0.22%) | 43.44 | 43.59 | 63.88K |
| 2024-03-25 | 43.48 | 43.55 | ↑$0.07 (0.16%) | 43.47 | 43.58 | 18.36K |
| 2024-03-22 | 43.55 | 43.63 | ↑$0.08 (0.18%) | 43.51 | 43.63 | 12.23K |
| 2024-03-21 | 43.73 | 43.56 | ↓$0.17 (-0.39%) | 43.52 | 43.73 | 33.05K |
| 2024-03-20 | 43.22 | 43.49 | ↑$0.27 (0.62%) | 43.20 | 43.49 | 17.32K |
| 2024-03-19 | 43.03 | 43.20 | ↑$0.17 (0.40%) | 43.01 | 43.24 | 14.70K |
| 2024-03-18 | 43.16 | 43.15 | ↓$0.01 (-0.02%) | 43.15 | 43.29 | 22.75K |
| 2024-03-15 | 43.10 | 43.00 | ↓$0.10 (-0.23%) | 42.95 | 43.10 | 7.44K |
| 2024-03-14 | 43.24 | 43.17 | ↓$0.07 (-0.16%) | 43.08 | 43.29 | 13.87K |
| 2024-03-13 | 43.22 | 43.24 | ↑$0.02 (0.06%) | 43.20 | 43.32 | 18.35K |
| 2024-03-12 | 43.38 | 43.36 | ↓$0.02 (-0.05%) | 43.03 | 43.38 | 18.88K |
| 2024-03-11 | 43.03 | 43.08 | ↑$0.05 (0.12%) | 43.01 | 43.14 | 18.06K |
| 2024-03-08 | 43.51 | 43.18 | ↓$0.33 (-0.76%) | 43.17 | 43.56 | 24K |
| 2024-03-07 | 43.26 | 43.40 | ↑$0.14 (0.32%) | 43.26 | 43.48 | 19.73K |
Create an account or log in to view more rows.
$NJAN This may be your last opportunity to buy on the cheap??
$NJAN Good morning traders
$NJAN who else excited??
$NJAN Spike it!
$NJAN going green
$NJAN Exciting times ahead people.
$NJAN pump up the volume
$NJAN Wish I shorted
$NJAN Market is down
No worries
$NJAN recovery hasn’t even started yet.. imo