Niu Technologies (NIU) Historical Stock Data

4.75 ↓0.34 (-6.59%)
As of February 7, 2023, 10:05am EST.

Historical Data

In the past 30 trading days, NIU is down 0.00% a day on average. There have been 15 days where Niu Technologies closed green and 15 days where NIU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-065.095.08↓$0.01 (-0.20%)4.995.14423.54K
2023-02-035.235.21↓$0.02 (-0.38%)5.095.40620K
2023-02-025.385.39↑$0.01 (0.19%)5.345.750.90M
2023-02-015.495.59↑$0.10 (1.82%)5.315.68579.36K
2023-01-315.545.39↓$0.15 (-2.62%)5.365.61491.06K
2023-01-305.565.50↓$0.06 (-1.08%)5.385.67421.16K
2023-01-275.755.75↑$0.00 (0.00%)5.715.99793.20K
2023-01-265.805.77↓$0.03 (-0.45%)5.535.94868.30K
2023-01-255.435.56↑$0.13 (2.39%)5.275.58402.56K
2023-01-245.455.48↑$0.03 (0.55%)5.425.67438.20K
2023-01-235.205.67↑$0.47 (9.04%)5.125.731.27M
2023-01-204.845.13↑$0.29 (5.99%)4.705.262M
2023-01-194.644.69↑$0.05 (1.08%)4.544.81773.58K
2023-01-185.054.61↓$0.44 (-8.71%)4.555.081.61M
2023-01-175.305.01↓$0.29 (-5.47%)4.965.430.98M
2023-01-135.155.43↑$0.28 (5.44%)5.145.531.16M
2023-01-125.175.13↓$0.04 (-0.77%)5.065.331.18M
2023-01-115.155.23↑$0.08 (1.55%)5.055.33685.02K
2023-01-105.185.14↓$0.04 (-0.77%)5.035.231.31M
2023-01-095.305.04↓$0.26 (-4.91%)4.935.351.19M
2023-01-065.705.25↓$0.45 (-7.89%)5.015.812.82M
2023-01-055.776.07↑$0.30 (5.20%)5.636.191.23M
2023-01-045.745.92↑$0.18 (3.14%)5.586.051.30M
2023-01-035.455.53↑$0.08 (1.47%)5.335.780.99M
2022-12-304.905.23↑$0.33 (6.73%)4.905.29523.71K
2022-12-294.785.21↑$0.43 (9.00%)4.755.451.10M
2022-12-284.894.67↓$0.22 (-4.50%)4.624.92494.10K
2022-12-275.134.91↓$0.22 (-4.29%)4.805.13497.74K
2022-12-235.365.00↓$0.36 (-6.72%)4.975.37501.41K
2022-12-225.555.28↓$0.27 (-4.86%)5.105.59858.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$NIU I think I like this stock more everyday

0 Like Report
145zip

$NIU R-E-L-A-X Green is coming

0 Like Report
145zip

$NIU fuck all u greedy bulls

0 Like Report