Niu Technologies (NIU) Historical Stock Data
2.20 ↑0.15 (7.32%)
As of April 26, 2024, 11:46am EST.
Historical Data
In the past 30 trading days, NIU is up 0.99% a day on average. There have been 14 days where Niu Technologies closed green and 16 days where NIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.02 | 2.10 | 151.67K |
| 2024-04-24 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.04 | 2.14 | 620.68K |
| 2024-04-23 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.05 | 2.19 | 308.12K |
| 2024-04-22 | 1.87 | 2.06 | ↑$0.19 (10.16%) | 1.86 | 2.11 | 298.96K |
| 2024-04-19 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.92 | 2.03 | 293.90K |
| 2024-04-18 | 2.05 | 2.03 | ↓$0.02 (-0.98%) | 2.00 | 2.09 | 252.74K |
| 2024-04-17 | 2.21 | 2.05 | ↓$0.16 (-7.24%) | 2.04 | 2.26 | 636.27K |
| 2024-04-16 | 2.26 | 2.18 | ↓$0.08 (-3.54%) | 2.16 | 2.28 | 531.71K |
| 2024-04-15 | 2.16 | 2.28 | ↑$0.12 (5.56%) | 2.13 | 2.40 | 0.93M |
| 2024-04-12 | 2.37 | 2.20 | ↓$0.17 (-7.17%) | 2.15 | 2.38 | 616.21K |
| 2024-04-11 | 2.22 | 2.39 | ↑$0.17 (7.66%) | 2.13 | 2.44 | 791.51K |
| 2024-04-10 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.14 | 2.38 | 0.96M |
| 2024-04-09 | 1.84 | 2.27 | ↑$0.43 (23.37%) | 1.84 | 2.29 | 1.83M |
| 2024-04-08 | 1.92 | 1.80 | ↓$0.12 (-6.25%) | 1.79 | 1.94 | 337.75K |
| 2024-04-05 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.85 | 2.01 | 389.97K |
| 2024-04-04 | 1.70 | 1.92 | ↑$0.22 (12.94%) | 1.69 | 2.08 | 1.79M |
| 2024-04-03 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.61 | 1.69 | 569.17K |
| 2024-04-02 | 1.74 | 1.68 | ↓$0.06 (-3.45%) | 1.65 | 1.75 | 320.05K |
| 2024-04-01 | 1.69 | 1.76 | ↑$0.07 (4.14%) | 1.69 | 1.79 | 143.61K |
| 2024-03-28 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.77 | 172.54K |
| 2024-03-27 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.66 | 1.72 | 151.70K |
| 2024-03-26 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.67 | 1.75 | 567.46K |
| 2024-03-25 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.66 | 1.73 | 298.67K |
| 2024-03-22 | 1.71 | 1.68 | ↓$0.03 (-1.75%) | 1.67 | 1.74 | 220.89K |
| 2024-03-21 | 1.71 | 1.74 | ↑$0.03 (1.75%) | 1.69 | 1.75 | 225.76K |
| 2024-03-20 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.67 | 1.80 | 576.33K |
| 2024-03-19 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.66 | 1.78 | 366.24K |
| 2024-03-18 | 1.62 | 1.72 | ↑$0.10 (6.17%) | 1.60 | 1.76 | 705.53K |
| 2024-03-15 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.74 | 1.92 | 2.22M |
| 2024-03-14 | 1.97 | 1.88 | ↓$0.09 (-4.57%) | 1.82 | 1.97 | 360.02K |
Create an account or log in to view more rows.
$NIU 50% chance this will go up or down. I am a professional guys.
$NIU i am trading for a better future!
$NIU Be patient !!
$NIU where’s the WSB guys at? Still sleeping?
$NIU I still don’t wanna buy it
$NIU PT?
$NIU what happen
$NIU almost time for the running
$NIU bought more
$NIU now is the time to slap that ask!!!