NIQ Global Intelligence plc (NIQ) Historical Stock Data
16.60 ↑0.78 (4.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIQ is up 1.10% a day on average. There have been 20 days where NIQ Global Intelligence plc closed green and 10 days where NIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 15.82 | 16.60 | ↑$0.78 (4.93%) | 15.73 | 16.66 | 847.37K |
| 2025-12-18 | 15.85 | 15.82 | ↓$0.03 (-0.19%) | 15.70 | 15.98 | 633.70K |
| 2025-12-17 | 15.31 | 15.84 | ↑$0.53 (3.46%) | 15.27 | 15.84 | 662.35K |
| 2025-12-16 | 15.31 | 15.48 | ↑$0.17 (1.11%) | 15.25 | 15.57 | 482.37K |
| 2025-12-15 | 15.89 | 15.41 | ↓$0.48 (-3.02%) | 15.27 | 15.97 | 626K |
| 2025-12-12 | 15.87 | 15.92 | ↑$0.05 (0.32%) | 15.78 | 15.98 | 551.74K |
| 2025-12-11 | 15.91 | 15.79 | ↓$0.12 (-0.75%) | 15.31 | 15.99 | 408.48K |
| 2025-12-10 | 15.22 | 15.87 | ↑$0.65 (4.27%) | 15.13 | 15.94 | 0.99M |
| 2025-12-09 | 15.20 | 15.22 | ↑$0.02 (0.13%) | 15.18 | 15.43 | 467.25K |
| 2025-12-08 | 15.70 | 15.30 | ↓$0.40 (-2.55%) | 15.25 | 15.85 | 546.04K |
| 2025-12-05 | 15.25 | 15.73 | ↑$0.48 (3.15%) | 15.15 | 15.88 | 444.35K |
| 2025-12-04 | 15.58 | 15.28 | ↓$0.30 (-1.93%) | 15.23 | 15.63 | 450.26K |
| 2025-12-03 | 15.17 | 15.52 | ↑$0.35 (2.31%) | 15.10 | 15.56 | 555.41K |
| 2025-12-02 | 15.57 | 15.13 | ↓$0.44 (-2.83%) | 15.08 | 15.57 | 745.31K |
| 2025-12-01 | 15.57 | 15.53 | ↓$0.04 (-0.26%) | 15.36 | 15.74 | 674.46K |
| 2025-11-28 | 15.31 | 15.72 | ↑$0.41 (2.68%) | 15.31 | 15.74 | 681.88K |
| 2025-11-26 | 14.79 | 15.16 | ↑$0.37 (2.50%) | 14.79 | 15.46 | 739.75K |
| 2025-11-25 | 14.80 | 15.02 | ↑$0.22 (1.49%) | 14.46 | 15.14 | 1.64M |
| 2025-11-24 | 15.36 | 14.79 | ↓$0.57 (-3.71%) | 14.79 | 15.37 | 2.97M |
| 2025-11-21 | 14.78 | 15.43 | ↑$0.65 (4.40%) | 14.61 | 15.64 | 1.15M |
| 2025-11-20 | 14.95 | 14.74 | ↓$0.21 (-1.40%) | 14.49 | 15.17 | 2.41M |
| 2025-11-19 | 14.55 | 14.98 | ↑$0.43 (2.96%) | 14.33 | 15.22 | 1.79M |
| 2025-11-18 | 14.20 | 14.51 | ↑$0.31 (2.18%) | 13.96 | 14.67 | 1.23M |
| 2025-11-17 | 14.04 | 14.16 | ↑$0.12 (0.85%) | 13.90 | 14.55 | 1.94M |
| 2025-11-14 | 13.92 | 14.18 | ↑$0.26 (1.87%) | 13.55 | 14.46 | 2.21M |
| 2025-11-13 | 14.48 | 14.02 | ↓$0.46 (-3.18%) | 13.89 | 15.30 | 6.69M |
| 2025-11-12 | 13.58 | 14.25 | ↑$0.67 (4.93%) | 13.54 | 14.32 | 3.74M |
| 2025-11-11 | 12.88 | 13.44 | ↑$0.56 (4.35%) | 12.77 | 13.48 | 2.03M |
| 2025-11-10 | 12.45 | 12.79 | ↑$0.34 (2.73%) | 12.22 | 12.86 | 1.73M |
| 2025-11-07 | 12.04 | 12.31 | ↑$0.27 (2.24%) | 11.77 | 12.39 | 0.92M |
Create an account or log in to view more rows.
$NIQ let it ride
$NIQ Yolo
$NIQ I like green candles on my birthday cake
$NIQ buying this dip
$NIQ Buy now
$NIQ let it ride
$NIQ let’s go!! Squeeze time
$NIQ Fuk the 1% even though i feel like the 1%
$NIQ Another boring day I believe
$NIQ Algorithms are playing games