Nuveen Intermediate Duration Quality Municipal Term Fund (NIQ) Historical Stock Data

12.87 ↑0.00 (0.00%)
As of June 23, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, NIQ is down -0.02% a day on average. There have been 16 days where Nuveen Intermediate Duration Quality Municipal Term Fund closed green and 14 days where NIQ closed red.

DateOpenCloseChangeLowHighVolume
2023-06-2312.8012.87↑$0.07 (0.55%)12.7712.87540.66K
2023-06-2212.7612.77↑$0.01 (0.04%)12.7512.81576.79K
2023-06-2112.7412.76↑$0.02 (0.16%)12.7312.79197.20K
2023-06-2012.7612.75↓$0.01 (-0.08%)12.7512.79155.35K
2023-06-1612.7312.79↑$0.06 (0.47%)12.7312.8028.94K
2023-06-1512.7412.74↑$0.00 (0.00%)12.7112.7677.01K
2023-06-1412.7412.73↓$0.01 (-0.08%)12.7112.7427.03K
2023-06-1312.6812.72↑$0.04 (0.32%)12.6712.7367.82K
2023-06-1212.7112.66↓$0.05 (-0.39%)12.6512.71316.23K
2023-06-0912.7112.71↑$0.00 (0.00%)12.7012.7620.12K
2023-06-0812.7012.73↑$0.03 (0.24%)12.7012.7553.88K
2023-06-0712.7112.72↑$0.01 (0.08%)12.7012.7682.08K
2023-06-0612.7212.75↑$0.03 (0.24%)12.6712.75100.89K
2023-06-0512.6712.69↑$0.02 (0.16%)12.6712.7044.66K
2023-06-0212.6512.69↑$0.04 (0.32%)12.6412.7775.86K
2023-06-0112.6312.63↑$0.00 (0.00%)12.5512.6691.76K
2023-05-3112.5612.60↑$0.04 (0.32%)12.5312.6229.41K
2023-05-3012.6112.59↓$0.02 (-0.16%)12.5412.6137.41K
2023-05-2612.5912.59↓$0.00 (-0.04%)12.4912.6468.46K
2023-05-2512.5712.58↑$0.01 (0.08%)12.5612.6516.86K
2023-05-2412.6112.58↓$0.03 (-0.24%)12.5612.6516.05K
2023-05-2312.7012.61↓$0.09 (-0.71%)12.5912.7028.81K
2023-05-2212.7612.65↓$0.11 (-0.86%)12.6412.7679.98K
2023-05-1912.7312.72↓$0.01 (-0.08%)12.7212.7561.09K
2023-05-1812.7612.75↓$0.01 (-0.08%)12.7312.79126.67K
2023-05-1712.7612.75↓$0.02 (-0.12%)12.7412.8036.51K
2023-05-1612.8112.74↓$0.07 (-0.55%)12.7412.8234.61K
2023-05-1512.7512.77↑$0.02 (0.16%)12.7512.7935.93K
2023-05-1212.8212.79↓$0.03 (-0.23%)12.7812.829.28K
2023-05-1112.8312.80↓$0.03 (-0.23%)12.7812.834.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NIQ She's gettin' ready to...

0 Like Report
rikutarii3

$NIQ now is the time to slap that ask!!!

0 Like Report