Nine Energy Service Inc (NINE) Historical Stock Data

2.26 ↑0.09 (4.15%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NINE is up 0.13% a day on average. There have been 19 days where Nine Energy Service Inc closed green and 11 days where NINE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-012.182.26↑$0.08 (3.67%)2.152.29566.11K
2024-02-292.152.17↑$0.02 (0.93%)2.132.25399.33K
2024-02-282.042.14↑$0.10 (4.90%)2.042.18293.33K
2024-02-272.092.08↓$0.01 (-0.48%)2.022.10319.66K
2024-02-262.062.06↑$0.00 (0.00%)2.022.15489.89K
2024-02-232.102.08↓$0.02 (-0.95%)1.972.11716.34K
2024-02-222.122.15↑$0.03 (1.42%)2.082.19455.97K
2024-02-212.192.11↓$0.08 (-3.65%)2.102.21333.46K
2024-02-202.272.16↓$0.11 (-4.85%)2.132.27477.67K
2024-02-162.202.28↑$0.08 (3.64%)2.192.29369.74K
2024-02-152.102.25↑$0.15 (7.14%)2.102.26637.66K
2024-02-142.142.10↓$0.04 (-1.87%)2.102.20486.56K
2024-02-132.302.13↓$0.17 (-7.39%)2.112.30594.35K
2024-02-122.222.33↑$0.11 (4.95%)2.202.37553.05K
2024-02-092.162.22↑$0.06 (2.78%)2.162.24437.12K
2024-02-082.132.19↑$0.06 (2.82%)2.122.26334.83K
2024-02-072.242.12↓$0.12 (-5.36%)2.102.25448.60K
2024-02-062.242.19↓$0.05 (-2.23%)2.162.27558.61K
2024-02-052.232.25↑$0.02 (0.90%)2.162.31437.67K
2024-02-022.382.25↓$0.13 (-5.46%)2.212.40644.16K
2024-02-012.422.45↑$0.03 (1.24%)2.362.56694.57K
2024-01-312.672.41↓$0.26 (-9.74%)2.402.67658.15K
2024-01-302.612.62↑$0.01 (0.38%)2.512.65457.38K
2024-01-292.592.65↑$0.06 (2.32%)2.472.66504.16K
2024-01-262.572.60↑$0.03 (1.17%)2.512.72564.91K
2024-01-252.442.57↑$0.13 (5.33%)2.382.580.98M
2024-01-242.362.42↑$0.06 (2.54%)2.322.43776.81K
2024-01-232.392.29↓$0.10 (-4.18%)2.262.46863.72K
2024-01-222.352.38↑$0.03 (1.28%)2.312.410.91M
2024-01-192.282.34↑$0.06 (2.63%)2.252.36740.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NINE when this finally break out we could see huge upside

0 Like Report
iphonepromax

$NINE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report