Nuveen Select Maturities Municipal Fund (NIM) Historical Stock Data

9.42 ↑0.00 (0.00%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, NIM is up 0.24% a day on average. There have been 20 days where Nuveen Select Maturities Municipal Fund closed green and 10 days where NIM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.469.42↓$0.04 (-0.42%)9.429.4828.37K
2022-05-269.359.42↑$0.07 (0.75%)9.359.4529.92K
2022-05-259.279.38↑$0.11 (1.19%)9.279.3825.50K
2022-05-249.169.26↑$0.10 (1.09%)9.169.2618.07K
2022-05-239.139.20↑$0.07 (0.77%)9.119.2447.41K
2022-05-209.129.17↑$0.05 (0.55%)9.089.1856.59K
2022-05-199.159.15↑$0.00 (0.00%)9.139.1923.13K
2022-05-189.199.15↓$0.04 (-0.44%)9.159.1923.27K
2022-05-179.159.25↑$0.10 (1.09%)9.159.2529.16K
2022-05-169.169.16↑$0.00 (0.00%)9.159.1718.39K
2022-05-139.189.16↓$0.02 (-0.22%)9.159.2216.49K
2022-05-129.219.22↑$0.01 (0.11%)9.189.3026.85K
2022-05-119.249.24↑$0.00 (0.00%)9.209.3126.61K
2022-05-109.189.28↑$0.10 (1.09%)9.149.3135.96K
2022-05-099.219.18↓$0.03 (-0.33%)9.149.2540.70K
2022-05-069.289.23↓$0.05 (-0.54%)9.239.3014.68K
2022-05-059.289.30↑$0.02 (0.22%)9.289.3226.53K
2022-05-049.309.31↑$0.01 (0.11%)9.209.3324.96K
2022-05-039.269.32↑$0.06 (0.65%)9.269.3317.14K
2022-05-029.319.27↓$0.04 (-0.43%)9.269.318.94K
2022-04-299.269.30↑$0.04 (0.43%)9.269.3010.45K
2022-04-289.369.30↓$0.06 (-0.64%)9.299.3729.03K
2022-04-279.309.33↑$0.03 (0.32%)9.299.3817.80K
2022-04-269.409.34↓$0.06 (-0.64%)9.279.5695.71K
2022-04-259.529.43↓$0.09 (-0.95%)9.439.6521.89K
2022-04-229.349.58↑$0.24 (2.57%)9.309.6538.56K
2022-04-219.349.37↑$0.03 (0.32%)9.319.3746.44K
2022-04-209.319.35↑$0.04 (0.43%)9.319.3919.77K
2022-04-199.369.32↓$0.04 (-0.43%)9.329.3629.65K
2022-04-189.329.38↑$0.06 (0.64%)9.329.4347.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.