Sprott Nickel Miners ETF (NIKL) Historical Stock Data

13.32 ↑0.26 (1.95%)
As of June 18, 2024, 11:51am EST.

Historical Data

In the past 30 trading days, NIKL is down -0.28% a day on average. There have been 13 days where Sprott Nickel Miners ETF closed green and 17 days where NIKL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1713.1613.07↓$0.10 (-0.72%)12.8613.2654.61K
2024-06-1413.5013.14↓$0.37 (-2.70%)13.0613.5664.38K
2024-06-1313.6913.65↓$0.04 (-0.29%)13.5313.8539.44K
2024-06-1214.0313.89↓$0.14 (-1.00%)13.7514.49176.93K
2024-06-1114.1513.75↓$0.40 (-2.83%)13.6114.20360.48K
2024-06-1014.3214.27↓$0.05 (-0.35%)14.0314.3254.37K
2024-06-0714.5814.32↓$0.26 (-1.78%)14.2614.5820.02K
2024-06-0614.5514.50↓$0.05 (-0.34%)14.3014.5951.68K
2024-06-0514.6514.68↑$0.03 (0.20%)14.3614.7665.52K
2024-06-0415.1914.87↓$0.32 (-2.11%)14.8015.3058.70K
2024-06-0315.5615.47↓$0.09 (-0.58%)15.3815.5618.68K
2024-05-3115.3715.38↑$0.01 (0.07%)15.2515.57172.03K
2024-05-3015.3015.37↑$0.07 (0.43%)15.0515.4299.93K
2024-05-2915.3515.37↑$0.02 (0.16%)15.3015.4824.19K
2024-05-2815.4015.60↑$0.20 (1.30%)15.3115.6134.99K
2024-05-2415.2415.19↓$0.05 (-0.33%)15.1415.4493.95K
2024-05-2315.4415.27↓$0.17 (-1.10%)15.1115.4490.76K
2024-05-2215.6515.30↓$0.35 (-2.24%)15.2515.65130.59K
2024-05-2115.9515.95↑$0.00 (0.00%)15.9016.1555.94K
2024-05-2015.9616.05↑$0.09 (0.56%)15.8816.2080.59K
2024-05-1715.1215.62↑$0.50 (3.31%)15.0015.6268.66K
2024-05-1614.5314.60↑$0.07 (0.48%)14.4414.7032.91K
2024-05-1514.5914.54↓$0.05 (-0.34%)14.4314.6444.31K
2024-05-1414.5114.54↑$0.03 (0.21%)14.5114.8319.49K
2024-05-1314.5614.55↓$0.01 (-0.07%)14.5514.6418.29K
2024-05-1014.4714.58↑$0.11 (0.73%)14.4714.7037.03K
2024-05-0914.3814.52↑$0.14 (0.96%)14.2714.5817.95K
2024-05-0814.4714.42↓$0.05 (-0.31%)14.3514.5031.18K
2024-05-0714.4214.51↑$0.09 (0.62%)14.3514.5831.18K
2024-05-0614.2214.19↓$0.04 (-0.25%)14.1114.2340.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NIKL This is just getting warmed up.

0 Like Report
gangganggang

$NIKL bull here. But I’m worried for tomorrow

0 Like Report