Sprott Nickel Miners ETF (NIKL) Historical Stock Data
12.30 ↑0.08 (0.65%)
As of July 26, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, NIKL is down -0.44% a day on average. There have been 8 days where Sprott Nickel Miners ETF closed green and 22 days where NIKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.23 | 12.38 | 12.36K |
| 2024-07-25 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.07 | 12.31 | 70.93K |
| 2024-07-24 | 12.54 | 12.43 | ↓$0.11 (-0.88%) | 12.34 | 12.66 | 17.82K |
| 2024-07-23 | 12.65 | 12.57 | ↓$0.08 (-0.63%) | 12.50 | 12.71 | 13.95K |
| 2024-07-22 | 12.72 | 12.63 | ↓$0.09 (-0.71%) | 12.62 | 12.84 | 17.54K |
| 2024-07-19 | 12.68 | 12.72 | ↑$0.04 (0.32%) | 12.68 | 12.81 | 5.52K |
| 2024-07-18 | 13.05 | 12.74 | ↓$0.31 (-2.38%) | 12.67 | 13.17 | 34.55K |
| 2024-07-17 | 13.23 | 13.21 | ↓$0.02 (-0.15%) | 13.12 | 13.42 | 16.72K |
| 2024-07-16 | 13.35 | 13.41 | ↑$0.06 (0.45%) | 13.23 | 13.45 | 16.37K |
| 2024-07-15 | 13.37 | 13.36 | ↓$0.01 (-0.08%) | 13.25 | 13.39 | 9.49K |
| 2024-07-12 | 13.51 | 13.41 | ↓$0.10 (-0.74%) | 13.41 | 13.51 | 5.56K |
| 2024-07-11 | 13.51 | 13.45 | ↓$0.06 (-0.44%) | 13.36 | 13.52 | 14.38K |
| 2024-07-10 | 13.34 | 13.32 | ↓$0.02 (-0.15%) | 13.31 | 13.42 | 18.05K |
| 2024-07-09 | 13.36 | 13.33 | ↓$0.03 (-0.22%) | 13.30 | 13.36 | 7.66K |
| 2024-07-08 | 13.48 | 13.28 | ↓$0.20 (-1.46%) | 13.28 | 13.55 | 19.46K |
| 2024-07-05 | 13.43 | 13.52 | ↑$0.09 (0.67%) | 13.43 | 13.60 | 13.30K |
| 2024-07-03 | 13.28 | 13.35 | ↑$0.07 (0.54%) | 13.28 | 13.40 | 6.82K |
| 2024-07-02 | 13.33 | 13.23 | ↓$0.10 (-0.75%) | 13.17 | 13.33 | 19.87K |
| 2024-07-01 | 13.46 | 13.43 | ↓$0.03 (-0.19%) | 13.35 | 13.48 | 12.38K |
| 2024-06-28 | 13.11 | 13.23 | ↑$0.12 (0.92%) | 13.10 | 13.23 | 7.74K |
| 2024-06-27 | 13.09 | 13.11 | ↑$0.02 (0.15%) | 13.05 | 13.25 | 12.98K |
| 2024-06-26 | 12.95 | 13.00 | ↑$0.05 (0.39%) | 12.91 | 13.00 | 12.35K |
| 2024-06-25 | 13.07 | 12.94 | ↓$0.13 (-0.99%) | 12.89 | 13.14 | 25.63K |
| 2024-06-24 | 13.32 | 13.06 | ↓$0.26 (-1.95%) | 13.02 | 13.33 | 11.26K |
| 2024-06-21 | 13.16 | 13.10 | ↓$0.06 (-0.49%) | 12.90 | 13.17 | 14.32K |
| 2024-06-20 | 13.28 | 13.11 | ↓$0.17 (-1.32%) | 13.09 | 13.34 | 19.64K |
| 2024-06-18 | 13.15 | 13.24 | ↑$0.08 (0.65%) | 13.15 | 13.38 | 16.76K |
| 2024-06-17 | 13.16 | 13.07 | ↓$0.10 (-0.72%) | 12.86 | 13.26 | 54.61K |
| 2024-06-14 | 13.50 | 13.14 | ↓$0.37 (-2.70%) | 13.06 | 13.56 | 64.38K |
| 2024-06-13 | 13.69 | 13.65 | ↓$0.04 (-0.29%) | 13.53 | 13.85 | 39.44K |
Create an account or log in to view more rows.
$NIKL flow comin
$NIKL this is going to skyrocket tmr!!!
$NIKL i am trading for a better future!
$NIKL what’s next bulls
$NIKL hot trash
$NIKL i need more
$NIKL This is just getting warmed up.
$NIKL no pain no gain
$NIKL bull here. But I’m worried for tomorrow
$NIKL flow comin