Sprott Nickel Miners ETF (NIKL) Historical Stock Data
15.55 ↑0.27 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIKL is up 0.11% a day on average. There have been 18 days where Sprott Nickel Miners ETF closed green and 12 days where NIKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.51 | 15.55 | ↑$0.04 (0.26%) | 15.24 | 15.57 | 189.84K |
| 2025-12-23 | 15.08 | 15.28 | ↑$0.20 (1.33%) | 14.95 | 15.39 | 274.81K |
| 2025-12-22 | 14.61 | 14.90 | ↑$0.29 (1.98%) | 14.61 | 14.91 | 179.83K |
| 2025-12-19 | 13.79 | 14.31 | ↑$0.52 (3.77%) | 13.76 | 14.39 | 157.31K |
| 2025-12-18 | 13.74 | 13.88 | ↑$0.14 (1.02%) | 13.74 | 13.89 | 43.43K |
| 2025-12-17 | 13.77 | 13.91 | ↑$0.14 (0.98%) | 13.77 | 13.96 | 55.84K |
| 2025-12-16 | 13.57 | 13.49 | ↓$0.09 (-0.63%) | 13.41 | 13.62 | 19.05K |
| 2025-12-15 | 13.79 | 13.56 | ↓$0.23 (-1.68%) | 13.52 | 13.85 | 19.69K |
| 2025-12-12 | 14.09 | 13.68 | ↓$0.41 (-2.88%) | 13.65 | 14.09 | 32.71K |
| 2025-12-11 | 13.99 | 14.07 | ↑$0.08 (0.56%) | 13.80 | 14.18 | 42.04K |
| 2025-12-10 | 14.12 | 14.00 | ↓$0.12 (-0.85%) | 13.75 | 14.12 | 54.87K |
| 2025-12-09 | 13.98 | 13.95 | ↓$0.03 (-0.24%) | 13.77 | 14.05 | 33.32K |
| 2025-12-08 | 14.23 | 14.09 | ↓$0.14 (-1.01%) | 14.00 | 14.33 | 13.26K |
| 2025-12-05 | 14.30 | 14.23 | ↓$0.07 (-0.49%) | 14.15 | 14.33 | 18.94K |
| 2025-12-04 | 14.12 | 14.27 | ↑$0.15 (1.08%) | 14.03 | 14.47 | 60.74K |
| 2025-12-03 | 13.86 | 14.08 | ↑$0.22 (1.57%) | 13.86 | 14.16 | 16.33K |
| 2025-12-02 | 13.85 | 13.86 | ↑$0.01 (0.10%) | 13.71 | 13.90 | 7.13K |
| 2025-12-01 | 14.04 | 13.86 | ↓$0.18 (-1.32%) | 13.82 | 14.04 | 17.20K |
| 2025-11-28 | 13.95 | 14.07 | ↑$0.12 (0.85%) | 13.88 | 14.10 | 9.81K |
| 2025-11-26 | 13.72 | 14.03 | ↑$0.31 (2.26%) | 13.67 | 14.08 | 80.22K |
| 2025-11-25 | 13.53 | 13.58 | ↑$0.05 (0.36%) | 13.45 | 13.59 | 6.56K |
| 2025-11-24 | 13.28 | 13.32 | ↑$0.04 (0.30%) | 13.20 | 13.33 | 19.75K |
| 2025-11-21 | 13.15 | 13.30 | ↑$0.15 (1.16%) | 13.08 | 13.36 | 20.48K |
| 2025-11-20 | 13.71 | 13.20 | ↓$0.51 (-3.69%) | 13.19 | 13.77 | 11.97K |
| 2025-11-19 | 13.51 | 13.56 | ↑$0.04 (0.33%) | 13.43 | 13.70 | 9.25K |
| 2025-11-18 | 13.61 | 13.56 | ↓$0.05 (-0.37%) | 13.34 | 13.66 | 111.23K |
| 2025-11-17 | 14.00 | 13.72 | ↓$0.28 (-2.00%) | 13.62 | 14.13 | 118.08K |
| 2025-11-14 | 14.11 | 14.22 | ↑$0.11 (0.81%) | 14.05 | 14.32 | 64.78K |
| 2025-11-13 | 14.63 | 14.41 | ↓$0.22 (-1.50%) | 14.38 | 14.73 | 17.34K |
| 2025-11-12 | 14.38 | 14.58 | ↑$0.20 (1.39%) | 14.30 | 14.58 | 60.46K |
Create an account or log in to view more rows.
$NIKL Slapping that ask today
$NIKL Lol she wants higher
$NIKL all’s I know is buy and hold… no expectations
$NIKL just bought a half position.
$NIKL shaking weak hands that’s all
$NIKL just waiting ….
$NIKL the FOMO will be epic
$NIKL what happened?
$NIKL Waiting waiting waiting — you know for what !!! Announcement!!!
$NIKL almost time for the running