Nuveen Intermediate Duration Municipal Term Fund (NID) Historical Stock Data
13.01 ↑0.01 (0.08%)
As of March 24, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NID is down -0.01% a day on average. There have been 16 days where Nuveen Intermediate Duration Municipal Term Fund closed green and 14 days where NID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 12.93 | 13.00 | ↑$0.07 (0.54%) | 12.93 | 13.02 | 1.31M |
| 2023-03-23 | 12.93 | 12.98 | ↑$0.05 (0.39%) | 12.93 | 13.04 | 890.41K |
| 2023-03-22 | 12.92 | 12.94 | ↑$0.02 (0.15%) | 12.89 | 12.98 | 0.92M |
| 2023-03-21 | 12.86 | 12.94 | ↑$0.08 (0.62%) | 12.86 | 13.03 | 593.59K |
| 2023-03-20 | 12.85 | 12.89 | ↑$0.04 (0.31%) | 12.84 | 12.90 | 603.54K |
| 2023-03-17 | 12.87 | 12.90 | ↑$0.03 (0.23%) | 12.85 | 12.93 | 703.75K |
| 2023-03-16 | 12.91 | 12.92 | ↑$0.01 (0.08%) | 12.88 | 12.98 | 464.13K |
| 2023-03-15 | 12.95 | 12.92 | ↓$0.03 (-0.23%) | 12.89 | 12.99 | 341.22K |
| 2023-03-14 | 12.91 | 12.95 | ↑$0.04 (0.31%) | 12.87 | 12.97 | 322.83K |
| 2023-03-13 | 12.92 | 12.91 | ↓$0.01 (-0.08%) | 12.88 | 12.95 | 246.86K |
| 2023-03-10 | 12.94 | 12.94 | ↑$0.00 (0.00%) | 12.91 | 12.96 | 317.34K |
| 2023-03-09 | 13.01 | 12.94 | ↓$0.07 (-0.54%) | 12.92 | 13.05 | 348.38K |
| 2023-03-08 | 12.98 | 12.99 | ↑$0.01 (0.08%) | 12.94 | 13.00 | 398.07K |
| 2023-03-07 | 13.11 | 13.02 | ↓$0.09 (-0.69%) | 13.02 | 13.20 | 547.57K |
| 2023-03-06 | 12.82 | 13.08 | ↑$0.26 (2.03%) | 12.80 | 13.08 | 586.41K |
| 2023-03-03 | 12.66 | 12.79 | ↑$0.13 (1.03%) | 12.63 | 12.81 | 618.16K |
| 2023-03-02 | 12.62 | 12.60 | ↓$0.02 (-0.16%) | 12.52 | 12.65 | 605.37K |
| 2023-03-01 | 12.70 | 12.68 | ↓$0.02 (-0.16%) | 12.66 | 12.72 | 591.19K |
| 2023-02-28 | 12.69 | 12.70 | ↑$0.01 (0.08%) | 12.67 | 12.71 | 440.60K |
| 2023-02-27 | 12.84 | 12.68 | ↓$0.16 (-1.25%) | 12.67 | 12.84 | 800.19K |
| 2023-02-24 | 12.84 | 12.82 | ↓$0.02 (-0.16%) | 12.82 | 12.86 | 292.97K |
| 2023-02-23 | 12.91 | 12.88 | ↓$0.03 (-0.23%) | 12.87 | 12.94 | 218.77K |
| 2023-02-22 | 12.93 | 12.88 | ↓$0.05 (-0.39%) | 12.87 | 12.99 | 269.04K |
| 2023-02-21 | 13.02 | 12.92 | ↓$0.10 (-0.77%) | 12.90 | 13.05 | 191.82K |
| 2023-02-17 | 13.03 | 13.04 | ↑$0.01 (0.08%) | 13.00 | 13.14 | 262.80K |
| 2023-02-16 | 13.20 | 13.05 | ↓$0.15 (-1.14%) | 13.04 | 13.23 | 638.28K |
| 2023-02-15 | 13.25 | 13.26 | ↑$0.01 (0.08%) | 13.22 | 13.29 | 184.08K |
| 2023-02-14 | 13.26 | 13.25 | ↓$0.01 (-0.08%) | 13.22 | 13.29 | 110.17K |
| 2023-02-10 | 13.25 | 13.26 | ↑$0.01 (0.08%) | 13.24 | 13.29 | 235.29K |
| 2023-02-09 | 13.35 | 13.27 | ↓$0.08 (-0.60%) | 13.24 | 13.36 | 336.54K |
Create an account or log in to view more rows.
$NID Buying more on Monday lets go
$NID HODLing
and buying more when I can.
$NID R-E-L-A-X Green is coming
$NID Very bullish action
$NID I already know
tomorrow the bulls going to say "next week" just like every week.
$NID Beautiful!! 😀
$NID the greatest stock of all time
will not bow to the shorts
oh yeah
$NID Bull trap
$NID more shorts the better idc
$NID let’s go baby!