Nuveen Intermediate Duration Municipal Term Fund (NID) Historical Stock Data

13.30 ↓0.01 (-0.08%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, NID is up 0.13% a day on average. There have been 22 days where Nuveen Intermediate Duration Municipal Term Fund closed green and 8 days where NID closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3113.3213.30↓$0.02 (-0.15%)13.2813.33814.50K
2023-01-3013.3713.31↓$0.06 (-0.45%)13.2813.37814.86K
2023-01-2713.4713.40↓$0.07 (-0.52%)13.3513.47287.41K
2023-01-2613.5013.52↑$0.02 (0.15%)13.5013.5362.98K
2023-01-2513.4913.54↑$0.05 (0.37%)13.4613.5574.35K
2023-01-2413.5013.51↑$0.01 (0.07%)13.4913.5446.75K
2023-01-2313.4513.48↑$0.03 (0.22%)13.4513.5350.93K
2023-01-2013.5213.47↓$0.05 (-0.37%)13.4113.54116.82K
2023-01-1913.4713.50↑$0.03 (0.22%)13.4713.54114.78K
2023-01-1813.4713.50↑$0.03 (0.22%)13.4713.5251.41K
2023-01-1713.3713.44↑$0.07 (0.52%)13.3713.4976.55K
2023-01-1313.3213.37↑$0.05 (0.38%)13.3113.4586.21K
2023-01-1213.3413.36↑$0.02 (0.15%)13.3213.4397.96K
2023-01-1113.3013.38↑$0.08 (0.60%)13.2813.3985.07K
2023-01-1013.2413.27↑$0.03 (0.23%)13.2413.32112.47K
2023-01-0913.2513.28↑$0.03 (0.19%)13.1913.30127.12K
2023-01-0613.2413.26↑$0.02 (0.15%)13.2013.2791.92K
2023-01-0513.1813.21↑$0.03 (0.23%)13.1113.2378.30K
2023-01-0413.1813.24↑$0.06 (0.46%)13.1313.2495.83K
2023-01-0313.1713.13↓$0.04 (-0.30%)13.0713.1748.03K
2022-12-3013.1113.12↑$0.01 (0.08%)13.1013.16113.18K
2022-12-2913.1313.11↓$0.02 (-0.15%)13.0913.21189.14K
2022-12-2813.2313.13↓$0.10 (-0.76%)13.1313.25145.50K
2022-12-2713.1013.22↑$0.12 (0.92%)13.1013.28271.23K
2022-12-2313.1313.15↑$0.02 (0.15%)13.1113.1981.24K
2022-12-2213.1913.14↓$0.05 (-0.38%)13.0913.19212.05K
2022-12-2113.1413.20↑$0.06 (0.46%)13.1013.22224.59K
2022-12-2013.0313.12↑$0.09 (0.69%)13.0113.14142.01K
2022-12-1913.0513.10↑$0.05 (0.38%)13.0513.16108.08K
2022-12-1613.0713.07↑$0.00 (0.00%)13.0013.09106.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NID why not Monday yet

0 Like Report
kairaae

$NID Sleep well my bulls
sleep well

0 Like Report
bettysburgers

$NID used to this fuckery!! Not leaving no chance !

0 Like Report
micmic

$NID The squeeze is coming

0 Like Report