Nuveen Intermediate Duration Municipal Term Fund (NID) Historical Stock Data
13.30 ↓0.01 (-0.08%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, NID is up 0.13% a day on average. There have been 22 days where Nuveen Intermediate Duration Municipal Term Fund closed green and 8 days where NID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 13.32 | 13.30 | ↓$0.02 (-0.15%) | 13.28 | 13.33 | 814.50K |
| 2023-01-30 | 13.37 | 13.31 | ↓$0.06 (-0.45%) | 13.28 | 13.37 | 814.86K |
| 2023-01-27 | 13.47 | 13.40 | ↓$0.07 (-0.52%) | 13.35 | 13.47 | 287.41K |
| 2023-01-26 | 13.50 | 13.52 | ↑$0.02 (0.15%) | 13.50 | 13.53 | 62.98K |
| 2023-01-25 | 13.49 | 13.54 | ↑$0.05 (0.37%) | 13.46 | 13.55 | 74.35K |
| 2023-01-24 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.49 | 13.54 | 46.75K |
| 2023-01-23 | 13.45 | 13.48 | ↑$0.03 (0.22%) | 13.45 | 13.53 | 50.93K |
| 2023-01-20 | 13.52 | 13.47 | ↓$0.05 (-0.37%) | 13.41 | 13.54 | 116.82K |
| 2023-01-19 | 13.47 | 13.50 | ↑$0.03 (0.22%) | 13.47 | 13.54 | 114.78K |
| 2023-01-18 | 13.47 | 13.50 | ↑$0.03 (0.22%) | 13.47 | 13.52 | 51.41K |
| 2023-01-17 | 13.37 | 13.44 | ↑$0.07 (0.52%) | 13.37 | 13.49 | 76.55K |
| 2023-01-13 | 13.32 | 13.37 | ↑$0.05 (0.38%) | 13.31 | 13.45 | 86.21K |
| 2023-01-12 | 13.34 | 13.36 | ↑$0.02 (0.15%) | 13.32 | 13.43 | 97.96K |
| 2023-01-11 | 13.30 | 13.38 | ↑$0.08 (0.60%) | 13.28 | 13.39 | 85.07K |
| 2023-01-10 | 13.24 | 13.27 | ↑$0.03 (0.23%) | 13.24 | 13.32 | 112.47K |
| 2023-01-09 | 13.25 | 13.28 | ↑$0.03 (0.19%) | 13.19 | 13.30 | 127.12K |
| 2023-01-06 | 13.24 | 13.26 | ↑$0.02 (0.15%) | 13.20 | 13.27 | 91.92K |
| 2023-01-05 | 13.18 | 13.21 | ↑$0.03 (0.23%) | 13.11 | 13.23 | 78.30K |
| 2023-01-04 | 13.18 | 13.24 | ↑$0.06 (0.46%) | 13.13 | 13.24 | 95.83K |
| 2023-01-03 | 13.17 | 13.13 | ↓$0.04 (-0.30%) | 13.07 | 13.17 | 48.03K |
| 2022-12-30 | 13.11 | 13.12 | ↑$0.01 (0.08%) | 13.10 | 13.16 | 113.18K |
| 2022-12-29 | 13.13 | 13.11 | ↓$0.02 (-0.15%) | 13.09 | 13.21 | 189.14K |
| 2022-12-28 | 13.23 | 13.13 | ↓$0.10 (-0.76%) | 13.13 | 13.25 | 145.50K |
| 2022-12-27 | 13.10 | 13.22 | ↑$0.12 (0.92%) | 13.10 | 13.28 | 271.23K |
| 2022-12-23 | 13.13 | 13.15 | ↑$0.02 (0.15%) | 13.11 | 13.19 | 81.24K |
| 2022-12-22 | 13.19 | 13.14 | ↓$0.05 (-0.38%) | 13.09 | 13.19 | 212.05K |
| 2022-12-21 | 13.14 | 13.20 | ↑$0.06 (0.46%) | 13.10 | 13.22 | 224.59K |
| 2022-12-20 | 13.03 | 13.12 | ↑$0.09 (0.69%) | 13.01 | 13.14 | 142.01K |
| 2022-12-19 | 13.05 | 13.10 | ↑$0.05 (0.38%) | 13.05 | 13.16 | 108.08K |
| 2022-12-16 | 13.07 | 13.07 | ↑$0.00 (0.00%) | 13.00 | 13.09 | 106.68K |
Create an account or log in to view more rows.
$NID nothing drops
$NID puts r going to print tomorrow
$NID why not Monday yet
$NID bear trap dude
$NID Sleep well my bulls
sleep well
$NID Buying more
$NID come back next earning
$NID used to this fuckery!! Not leaving no chance !
$NID Buying more
$NID The squeeze is coming