Nice Ltd ADR (NICE) Historical Stock Data
110.72 ↑1.69 (1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is down -0.15% a day on average. There have been 17 days where Nice Ltd ADR closed green and 13 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 109.00 | 110.72 | ↑$1.72 (1.58%) | 108.48 | 111.78 | 857.43K |
| 2025-12-19 | 108.85 | 109.03 | ↑$0.18 (0.17%) | 108.50 | 109.85 | 661K |
| 2025-12-18 | 109.45 | 108.84 | ↓$0.61 (-0.56%) | 108.27 | 110.26 | 688.53K |
| 2025-12-17 | 106.88 | 108.63 | ↑$1.75 (1.64%) | 106.84 | 109.62 | 647.78K |
| 2025-12-16 | 104.22 | 106.69 | ↑$2.47 (2.37%) | 104.09 | 107.63 | 505.09K |
| 2025-12-15 | 109.82 | 105.92 | ↓$3.90 (-3.55%) | 105.86 | 110.43 | 514.84K |
| 2025-12-12 | 108.92 | 109.24 | ↑$0.32 (0.29%) | 108.76 | 110.08 | 368.23K |
| 2025-12-11 | 109.13 | 108.92 | ↓$0.21 (-0.19%) | 108.51 | 110.30 | 548.77K |
| 2025-12-10 | 106.57 | 108.06 | ↑$1.49 (1.40%) | 106.12 | 109.19 | 330.61K |
| 2025-12-09 | 105.02 | 106.81 | ↑$1.79 (1.70%) | 104.74 | 108.93 | 636.90K |
| 2025-12-08 | 105.00 | 105.72 | ↑$0.72 (0.69%) | 103.23 | 106.00 | 1.21M |
| 2025-12-05 | 107.14 | 106.20 | ↓$0.94 (-0.88%) | 105.58 | 108.45 | 1.18M |
| 2025-12-04 | 106.21 | 107.67 | ↑$1.46 (1.37%) | 105.36 | 108.88 | 883.69K |
| 2025-12-03 | 106.90 | 106.22 | ↓$0.68 (-0.64%) | 105.94 | 108.63 | 700.25K |
| 2025-12-02 | 106.96 | 108.01 | ↑$1.05 (0.98%) | 106.38 | 109.24 | 652.45K |
| 2025-12-01 | 104.19 | 106.31 | ↑$2.12 (2.03%) | 104.13 | 108.39 | 755.24K |
| 2025-11-28 | 104.91 | 106.07 | ↑$1.16 (1.11%) | 104.50 | 106.65 | 459.13K |
| 2025-11-26 | 103.50 | 105.23 | ↑$1.73 (1.67%) | 103.15 | 106.00 | 774.82K |
| 2025-11-25 | 104.44 | 103.48 | ↓$0.96 (-0.92%) | 102.94 | 105.44 | 891.03K |
| 2025-11-24 | 107.12 | 105.40 | ↓$1.72 (-1.61%) | 104.67 | 108.76 | 1.22M |
| 2025-11-21 | 100.68 | 105.11 | ↑$4.43 (4.40%) | 99.17 | 105.65 | 1.66M |
| 2025-11-20 | 102.27 | 99.60 | ↓$2.67 (-2.61%) | 99.00 | 102.49 | 1.38M |
| 2025-11-19 | 105.00 | 101.63 | ↓$3.37 (-3.21%) | 99.12 | 105.54 | 1.85M |
| 2025-11-18 | 111.80 | 105.65 | ↓$6.15 (-5.50%) | 104.42 | 112.69 | 3.64M |
| 2025-11-17 | 136.50 | 120.86 | ↓$15.64 (-11.46%) | 120.12 | 136.53 | 2.68M |
| 2025-11-14 | 128.35 | 133.38 | ↑$5.03 (3.92%) | 128.35 | 135.40 | 1.41M |
| 2025-11-13 | 129.72 | 131.98 | ↑$2.26 (1.74%) | 126.81 | 136.00 | 2.20M |
| 2025-11-12 | 126.17 | 124.26 | ↓$1.91 (-1.51%) | 123.69 | 127.31 | 865.94K |
| 2025-11-11 | 128.13 | 125.76 | ↓$2.37 (-1.85%) | 125.12 | 128.42 | 714.15K |
| 2025-11-10 | 124.47 | 127.98 | ↑$3.51 (2.82%) | 123.78 | 128.33 | 658.59K |
Create an account or log in to view more rows.
$NICE Market is down
No worries
$NICE must buyyy
$NICE PT?
$NICE we had no volume for days before the last big rip
$NICE let's gooooooo
$NICE Up! Up! Up! Up! Up! Up! Up!
$NICE nice gap
$NICE man this will be good in coming weeks
$NICE just waiting ….
$NICE jeez