Nice Ltd ADR (NICE) Historical Stock Data
107.67 ↑1.45 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is down -0.54% a day on average. There have been 13 days where Nice Ltd ADR closed green and 17 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 106.21 | 107.67 | ↑$1.46 (1.37%) | 105.36 | 108.88 | 883.69K |
| 2025-12-03 | 106.90 | 106.22 | ↓$0.68 (-0.64%) | 105.94 | 108.63 | 700.25K |
| 2025-12-02 | 106.96 | 108.01 | ↑$1.05 (0.98%) | 106.38 | 109.24 | 652.45K |
| 2025-12-01 | 104.19 | 106.31 | ↑$2.12 (2.03%) | 104.13 | 108.39 | 755.24K |
| 2025-11-28 | 104.91 | 106.07 | ↑$1.16 (1.11%) | 104.50 | 106.65 | 459.13K |
| 2025-11-26 | 103.50 | 105.23 | ↑$1.73 (1.67%) | 103.15 | 106.00 | 774.82K |
| 2025-11-25 | 104.44 | 103.48 | ↓$0.96 (-0.92%) | 102.94 | 105.44 | 891.03K |
| 2025-11-24 | 107.12 | 105.40 | ↓$1.72 (-1.61%) | 104.67 | 108.76 | 1.22M |
| 2025-11-21 | 100.68 | 105.11 | ↑$4.43 (4.40%) | 99.17 | 105.65 | 1.66M |
| 2025-11-20 | 102.27 | 99.60 | ↓$2.67 (-2.61%) | 99.00 | 102.49 | 1.38M |
| 2025-11-19 | 105.00 | 101.63 | ↓$3.37 (-3.21%) | 99.12 | 105.54 | 1.85M |
| 2025-11-18 | 111.80 | 105.65 | ↓$6.15 (-5.50%) | 104.42 | 112.69 | 3.64M |
| 2025-11-17 | 136.50 | 120.86 | ↓$15.64 (-11.46%) | 120.12 | 136.53 | 2.68M |
| 2025-11-14 | 128.35 | 133.38 | ↑$5.03 (3.92%) | 128.35 | 135.40 | 1.41M |
| 2025-11-13 | 129.72 | 131.98 | ↑$2.26 (1.74%) | 126.81 | 136.00 | 2.20M |
| 2025-11-12 | 126.17 | 124.26 | ↓$1.91 (-1.51%) | 123.69 | 127.31 | 865.94K |
| 2025-11-11 | 128.13 | 125.76 | ↓$2.37 (-1.85%) | 125.12 | 128.42 | 714.15K |
| 2025-11-10 | 124.47 | 127.98 | ↑$3.51 (2.82%) | 123.78 | 128.33 | 658.59K |
| 2025-11-07 | 124.36 | 123.99 | ↓$0.37 (-0.29%) | 122.94 | 126.31 | 620.06K |
| 2025-11-06 | 129.00 | 126.31 | ↓$2.69 (-2.09%) | 125.58 | 129.03 | 379.10K |
| 2025-11-05 | 130.25 | 129.34 | ↓$0.91 (-0.70%) | 129.01 | 131.00 | 361.18K |
| 2025-11-04 | 133.70 | 129.87 | ↓$3.83 (-2.86%) | 128.89 | 133.70 | 744.39K |
| 2025-11-03 | 138.36 | 135.54 | ↓$2.82 (-2.04%) | 133.60 | 138.58 | 495.63K |
| 2025-10-31 | 136.04 | 136.66 | ↑$0.62 (0.46%) | 135.12 | 137.82 | 281.98K |
| 2025-10-30 | 133.00 | 135.51 | ↑$2.51 (1.89%) | 132.62 | 137.31 | 426.47K |
| 2025-10-29 | 137.17 | 134.31 | ↓$2.86 (-2.09%) | 133.88 | 137.17 | 374.35K |
| 2025-10-28 | 135.09 | 136.90 | ↑$1.81 (1.34%) | 133.77 | 136.95 | 408.37K |
| 2025-10-27 | 133.70 | 134.53 | ↑$0.83 (0.62%) | 133.25 | 134.85 | 618.14K |
| 2025-10-24 | 133.00 | 132.30 | ↓$0.70 (-0.53%) | 130.72 | 133.15 | 476.84K |
| 2025-10-23 | 132.68 | 131.98 | ↓$0.70 (-0.53%) | 131.35 | 134.07 | 439.86K |
Create an account or log in to view more rows.
$NICE must buyyy
$NICE PT?
$NICE we had no volume for days before the last big rip
$NICE let's gooooooo
$NICE Up! Up! Up! Up! Up! Up! Up!
$NICE nice gap
$NICE man this will be good in coming weeks
$NICE just waiting ….
$NICE jeez
$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.