Nice Ltd ADR (NICE) Historical Stock Data
217.24 ↓3.21 (-1.46%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, NICE is up 0.52% a day on average. There have been 19 days where Nice Ltd ADR closed green and 11 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 216.00 | 217.24 | ↑$1.24 (0.57%) | 215.76 | 217.92 | 171.19K |
| 2023-02-03 | 221.34 | 220.45 | ↓$0.89 (-0.40%) | 219.59 | 225.22 | 167.14K |
| 2023-02-02 | 219.48 | 225.78 | ↑$6.30 (2.87%) | 219.45 | 226.36 | 271.05K |
| 2023-02-01 | 206.17 | 214.96 | ↑$8.79 (4.26%) | 206.17 | 215.38 | 211.78K |
| 2023-01-31 | 206.03 | 207.43 | ↑$1.40 (0.68%) | 205.00 | 208.08 | 237.19K |
| 2023-01-30 | 208.84 | 206.33 | ↓$2.51 (-1.20%) | 206.30 | 209.72 | 156.59K |
| 2023-01-27 | 212.70 | 213.55 | ↑$0.85 (0.40%) | 209.99 | 214.77 | 95.93K |
| 2023-01-26 | 213.31 | 213.10 | ↓$0.21 (-0.10%) | 210.99 | 213.56 | 151.07K |
| 2023-01-25 | 208.56 | 212.01 | ↑$3.45 (1.65%) | 206.97 | 212.25 | 218.61K |
| 2023-01-24 | 210.71 | 211.09 | ↑$0.38 (0.18%) | 210.18 | 214.22 | 134K |
| 2023-01-23 | 207.55 | 209.89 | ↑$2.34 (1.13%) | 207.38 | 210.52 | 137.57K |
| 2023-01-20 | 204.40 | 205.60 | ↑$1.20 (0.59%) | 202.68 | 206.94 | 152.90K |
| 2023-01-19 | 205.69 | 202.51 | ↓$3.18 (-1.55%) | 201.58 | 206.46 | 107.65K |
| 2023-01-18 | 208.50 | 206.71 | ↓$1.79 (-0.86%) | 206.20 | 209.98 | 238.48K |
| 2023-01-17 | 202.53 | 206.14 | ↑$3.60 (1.78%) | 201.56 | 209.12 | 281.92K |
| 2023-01-13 | 196.37 | 199.01 | ↑$2.64 (1.34%) | 196.37 | 199.79 | 96.24K |
| 2023-01-12 | 196.52 | 198.42 | ↑$1.90 (0.97%) | 193.41 | 199.29 | 114.27K |
| 2023-01-11 | 192.25 | 196.39 | ↑$4.14 (2.15%) | 191.29 | 196.61 | 159.37K |
| 2023-01-10 | 191.36 | 192.19 | ↑$0.83 (0.43%) | 190.67 | 194.43 | 176.90K |
| 2023-01-09 | 189.28 | 190.18 | ↑$0.90 (0.48%) | 189.28 | 193.95 | 151.34K |
| 2023-01-06 | 186.25 | 187.82 | ↑$1.57 (0.84%) | 182.89 | 190.33 | 151.83K |
| 2023-01-05 | 188.37 | 185.43 | ↓$2.94 (-1.56%) | 183.00 | 189.03 | 244.39K |
| 2023-01-04 | 191.57 | 191.33 | ↓$0.24 (-0.13%) | 189.32 | 193.15 | 194.72K |
| 2023-01-03 | 192.30 | 191.05 | ↓$1.25 (-0.65%) | 188.06 | 195.96 | 158.45K |
| 2022-12-30 | 191.29 | 192.30 | ↑$1.01 (0.53%) | 189.86 | 192.92 | 86.37K |
| 2022-12-29 | 190.01 | 193.79 | ↑$3.78 (1.99%) | 190.01 | 194.98 | 100.90K |
| 2022-12-28 | 190.50 | 189.94 | ↓$0.56 (-0.29%) | 188.70 | 192.70 | 147.08K |
| 2022-12-27 | 193.00 | 191.70 | ↓$1.30 (-0.67%) | 190.63 | 194.39 | 90.62K |
| 2022-12-23 | 191.91 | 194.67 | ↑$2.76 (1.44%) | 190.00 | 194.67 | 63.38K |
| 2022-12-22 | 196.66 | 193.88 | ↓$2.78 (-1.41%) | 192.43 | 196.66 | 115.10K |
Create an account or log in to view more rows.
$NICE shaking weak hands that’s all
$NICE just added more
$NICE red day ahead
$NICE we’re fucked tomorrow boys
$NICE Bull trap
$NICE lmfao
lfg babies
$NICE buy more doomers!!!
$NICE holdddd it tight yall
$NICE Reinvest your dividends
$NICE Same thing
different day