Nice Ltd ADR (NICE) Historical Stock Data
230.95 ↑0.41 (0.18%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NICE is down -0.25% a day on average. There have been 12 days where Nice Ltd ADR closed green and 18 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 231.48 | 230.95 | ↓$0.53 (-0.23%) | 230.18 | 235.71 | 262.27K |
| 2024-04-17 | 233.30 | 230.54 | ↓$2.76 (-1.18%) | 229.89 | 233.35 | 179.89K |
| 2024-04-16 | 232.73 | 231.46 | ↓$1.27 (-0.55%) | 228.49 | 232.73 | 254.78K |
| 2024-04-15 | 236.48 | 231.57 | ↓$4.91 (-2.08%) | 230.23 | 236.48 | 284.22K |
| 2024-04-12 | 236.29 | 231.98 | ↓$4.31 (-1.82%) | 231.60 | 238.13 | 503.27K |
| 2024-04-11 | 242.92 | 240.19 | ↓$2.73 (-1.12%) | 238.30 | 243.67 | 298.01K |
| 2024-04-10 | 241.02 | 242.68 | ↑$1.66 (0.69%) | 240.01 | 243.44 | 235.37K |
| 2024-04-09 | 243.55 | 243.59 | ↑$0.04 (0.02%) | 242.53 | 244.80 | 175.54K |
| 2024-04-08 | 244.90 | 242.05 | ↓$2.85 (-1.16%) | 241.95 | 245.19 | 272.75K |
| 2024-04-05 | 249.76 | 244.11 | ↓$5.65 (-2.26%) | 244.00 | 250.57 | 342.43K |
| 2024-04-04 | 251.56 | 249.97 | ↓$1.59 (-0.63%) | 249.77 | 256.42 | 188.81K |
| 2024-04-03 | 250.00 | 251.84 | ↑$1.84 (0.74%) | 249.00 | 252.98 | 237.15K |
| 2024-04-02 | 252.00 | 251.58 | ↓$0.42 (-0.17%) | 248.71 | 253.02 | 367.86K |
| 2024-04-01 | 260.02 | 254.61 | ↓$5.41 (-2.08%) | 254.07 | 260.62 | 346.87K |
| 2024-03-28 | 256.09 | 260.62 | ↑$4.53 (1.77%) | 256.09 | 261.81 | 276.46K |
| 2024-03-27 | 262.36 | 255.59 | ↓$6.77 (-2.58%) | 255.24 | 262.56 | 356.05K |
| 2024-03-26 | 263.05 | 261.57 | ↓$1.48 (-0.56%) | 261.02 | 265.94 | 379.12K |
| 2024-03-25 | 261.40 | 260.30 | ↓$1.10 (-0.42%) | 260.05 | 270.73 | 0.95M |
| 2024-03-22 | 259.96 | 261.21 | ↑$1.25 (0.48%) | 257.68 | 262.19 | 473.33K |
| 2024-03-21 | 251.64 | 256.40 | ↑$4.76 (1.89%) | 250.83 | 257.37 | 567.38K |
| 2024-03-20 | 245.44 | 248.46 | ↑$3.02 (1.23%) | 243.92 | 248.99 | 141.68K |
| 2024-03-19 | 238.57 | 244.92 | ↑$6.35 (2.66%) | 237.83 | 247.00 | 350.70K |
| 2024-03-18 | 239.85 | 238.84 | ↓$1.01 (-0.42%) | 237.98 | 240.40 | 295.35K |
| 2024-03-15 | 238.15 | 237.80 | ↓$0.35 (-0.15%) | 237.03 | 240.00 | 412.18K |
| 2024-03-14 | 240.65 | 240.53 | ↓$0.12 (-0.05%) | 239.40 | 242.10 | 238.57K |
| 2024-03-13 | 244.00 | 240.61 | ↓$3.39 (-1.39%) | 240.57 | 244.18 | 266.93K |
| 2024-03-12 | 239.98 | 241.04 | ↑$1.06 (0.44%) | 238.43 | 242.60 | 233.42K |
| 2024-03-11 | 236.70 | 238.77 | ↑$2.07 (0.87%) | 236.70 | 241.24 | 332.90K |
| 2024-03-08 | 238.66 | 239.03 | ↑$0.37 (0.16%) | 235.01 | 240.00 | 415.31K |
| 2024-03-07 | 237.97 | 238.97 | ↑$1.00 (0.42%) | 235.70 | 239.52 | 217.40K |
Create an account or log in to view more rows.
$NICE wtf is going on?
$NICE push baby push!
$NICE lmfao
lfg babies
$NICE Bullish AF ??
$NICE is going to have a run next month
$NICE Green by EOD guarentee
$NICE i come here all weekend... every weekend. refresh refresh refresh. smh
$NICE going green
$NICE hello
please hold.
$NICE what happen