Nice Ltd ADR (NICE) Historical Stock Data

180.94 ↓3.06 (-1.66%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NICE is down -0.03% a day on average. There have been 15 days where Nice Ltd ADR closed green and 15 days where NICE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-24184.40180.94↓$3.46 (-1.88%)180.27185.11382.05K
2024-07-23182.34184.00↑$1.66 (0.91%)181.79185.41415.11K
2024-07-22180.80181.43↑$0.63 (0.35%)179.14182.57405.42K
2024-07-19177.53176.90↓$0.63 (-0.35%)175.13179.07274.82K
2024-07-18182.09178.14↓$3.95 (-2.17%)177.16182.62564.81K
2024-07-17180.57180.79↑$0.22 (0.12%)177.81182.87531.57K
2024-07-16179.39181.73↑$2.34 (1.30%)177.86182.65458.58K
2024-07-15175.26178.32↑$3.06 (1.75%)174.38179.90706.75K
2024-07-12172.00174.19↑$2.19 (1.27%)170.66174.93284.19K
2024-07-11171.77170.51↓$1.26 (-0.73%)170.51175.00441.71K
2024-07-10171.35171.56↑$0.21 (0.12%)169.17171.92489.48K
2024-07-09173.96172.72↓$1.24 (-0.71%)171.84175.47593.68K
2024-07-08171.55173.72↑$2.17 (1.26%)169.86173.72427.07K
2024-07-05169.90171.19↑$1.29 (0.76%)169.52172.58424.27K
2024-07-03169.09169.89↑$0.80 (0.47%)168.41171.14228.72K
2024-07-02167.79169.54↑$1.75 (1.04%)167.52169.85348.87K
2024-07-01172.67168.60↓$4.07 (-2.36%)167.90173.10413.64K
2024-06-28169.76171.97↑$2.21 (1.30%)169.27172.99530.66K
2024-06-27162.42168.69↑$6.27 (3.86%)161.26169.191.08M
2024-06-26162.01162.57↑$0.56 (0.35%)161.38163.93545.30K
2024-06-25162.29162.20↓$0.09 (-0.06%)161.08164.97817.46K
2024-06-24163.61162.29↓$1.32 (-0.81%)162.17166.94706.28K
2024-06-21165.80164.67↓$1.13 (-0.68%)163.47168.74859.58K
2024-06-20165.34164.64↓$0.70 (-0.42%)160.74165.340.91M
2024-06-18167.10166.65↓$0.45 (-0.27%)163.80167.15766.67K
2024-06-17167.90167.06↓$0.84 (-0.50%)164.55168.56541K
2024-06-14169.00167.90↓$1.10 (-0.65%)166.12169.69662.48K
2024-06-13174.27168.15↓$6.12 (-3.51%)167.39174.85616.81K
2024-06-12176.26174.18↓$2.08 (-1.18%)173.00177.291.02M
2024-06-11174.00174.94↑$0.94 (0.54%)169.73175.900.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NICE push baby push!

0 Like Report
davieshelvy

$NICE is going to have a run next month

0 Like Report
wsb_pro

$NICE i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report