Nice Ltd ADR (NICE) Historical Stock Data

217.24 ↓3.21 (-1.46%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, NICE is up 0.52% a day on average. There have been 19 days where Nice Ltd ADR closed green and 11 days where NICE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06216.00217.24↑$1.24 (0.57%)215.76217.92171.19K
2023-02-03221.34220.45↓$0.89 (-0.40%)219.59225.22167.14K
2023-02-02219.48225.78↑$6.30 (2.87%)219.45226.36271.05K
2023-02-01206.17214.96↑$8.79 (4.26%)206.17215.38211.78K
2023-01-31206.03207.43↑$1.40 (0.68%)205.00208.08237.19K
2023-01-30208.84206.33↓$2.51 (-1.20%)206.30209.72156.59K
2023-01-27212.70213.55↑$0.85 (0.40%)209.99214.7795.93K
2023-01-26213.31213.10↓$0.21 (-0.10%)210.99213.56151.07K
2023-01-25208.56212.01↑$3.45 (1.65%)206.97212.25218.61K
2023-01-24210.71211.09↑$0.38 (0.18%)210.18214.22134K
2023-01-23207.55209.89↑$2.34 (1.13%)207.38210.52137.57K
2023-01-20204.40205.60↑$1.20 (0.59%)202.68206.94152.90K
2023-01-19205.69202.51↓$3.18 (-1.55%)201.58206.46107.65K
2023-01-18208.50206.71↓$1.79 (-0.86%)206.20209.98238.48K
2023-01-17202.53206.14↑$3.60 (1.78%)201.56209.12281.92K
2023-01-13196.37199.01↑$2.64 (1.34%)196.37199.7996.24K
2023-01-12196.52198.42↑$1.90 (0.97%)193.41199.29114.27K
2023-01-11192.25196.39↑$4.14 (2.15%)191.29196.61159.37K
2023-01-10191.36192.19↑$0.83 (0.43%)190.67194.43176.90K
2023-01-09189.28190.18↑$0.90 (0.48%)189.28193.95151.34K
2023-01-06186.25187.82↑$1.57 (0.84%)182.89190.33151.83K
2023-01-05188.37185.43↓$2.94 (-1.56%)183.00189.03244.39K
2023-01-04191.57191.33↓$0.24 (-0.13%)189.32193.15194.72K
2023-01-03192.30191.05↓$1.25 (-0.65%)188.06195.96158.45K
2022-12-30191.29192.30↑$1.01 (0.53%)189.86192.9286.37K
2022-12-29190.01193.79↑$3.78 (1.99%)190.01194.98100.90K
2022-12-28190.50189.94↓$0.56 (-0.29%)188.70192.70147.08K
2022-12-27193.00191.70↓$1.30 (-0.67%)190.63194.3990.62K
2022-12-23191.91194.67↑$2.76 (1.44%)190.00194.6763.38K
2022-12-22196.66193.88↓$2.78 (-1.41%)192.43196.66115.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.