NiSource Inc (NI) Historical Stock Data

27.52 ↓0.02 (-0.07%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NI is up 0.03% a day on average. There have been 15 days where NiSource Inc closed green and 15 days where NI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.5727.52↓$0.05 (-0.18%)27.4027.681.91M
2023-01-2627.5227.54↑$0.02 (0.07%)27.3627.687.29M
2023-01-2527.0827.58↑$0.50 (1.85%)27.0527.644.20M
2023-01-2426.9327.32↑$0.39 (1.45%)26.8627.423.56M
2023-01-2327.1427.09↓$0.05 (-0.18%)26.9227.374.75M
2023-01-2026.8027.21↑$0.41 (1.53%)26.5427.238.06M
2023-01-1926.9826.83↓$0.15 (-0.56%)26.7727.031.80M
2023-01-1827.7327.04↓$0.69 (-2.49%)27.0127.732.45M
2023-01-1727.9527.62↓$0.33 (-1.18%)27.6028.063.58M
2023-01-1327.7127.79↑$0.08 (0.29%)27.5927.972.98M
2023-01-1227.9427.90↓$0.04 (-0.14%)27.8328.192.98M
2023-01-1127.6127.93↑$0.32 (1.16%)27.6128.123M
2023-01-1027.8327.56↓$0.27 (-0.97%)27.2327.865.89M
2023-01-0927.5927.88↑$0.29 (1.05%)27.5428.086.11M
2023-01-0627.4227.61↑$0.19 (0.69%)27.4127.803.38M
2023-01-0527.4927.13↓$0.36 (-1.31%)27.0927.602.12M
2023-01-0427.5927.78↑$0.19 (0.69%)27.5728.002.46M
2023-01-0327.5027.44↓$0.06 (-0.22%)27.0027.582.39M
2022-12-3027.8227.42↓$0.40 (-1.44%)27.2327.871.86M
2022-12-2927.6427.84↑$0.20 (0.72%)27.6427.921.37M
2022-12-2827.7827.55↓$0.23 (-0.83%)27.5228.021.88M
2022-12-2727.7427.80↑$0.06 (0.22%)27.5627.881.99M
2022-12-2327.3327.71↑$0.38 (1.39%)27.3327.711.55M
2022-12-2227.4827.42↓$0.06 (-0.22%)26.9227.481.16M
2022-12-2127.1827.55↑$0.37 (1.36%)27.1827.552.35M
2022-12-2027.0027.07↑$0.07 (0.26%)26.9127.293.52M
2022-12-1927.2127.05↓$0.16 (-0.59%)26.9727.353.20M
2022-12-1627.1727.19↑$0.02 (0.07%)26.5927.236.09M
2022-12-1527.6827.44↓$0.24 (-0.87%)27.2727.773.84M
2022-12-1428.0127.82↓$0.19 (-0.68%)27.6928.363.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$NI power hour will be fucking crazy

0 Like Report
leahmccourt

$NI this is just going to go up forever

0 Like Report
im_drank

$NI C'mon
do a spike!!

0 Like Report
kairaae

$NI Who else bought the dip on Friday?

0 Like Report