NiSource Inc (NI) Historical Stock Data

27.52 ↓0.02 (-0.07%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NI is up 0.03% a day on average. There have been 15 days where NiSource Inc closed green and 15 days where NI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	27.57	27.52	↓$0.05 (-0.18%)	27.40	27.68	1.91M
2023-01-26	27.52	27.54	↑$0.02 (0.07%)	27.36	27.68	7.29M
2023-01-25	27.08	27.58	↑$0.50 (1.85%)	27.05	27.64	4.20M
2023-01-24	26.93	27.32	↑$0.39 (1.45%)	26.86	27.42	3.56M
2023-01-23	27.14	27.09	↓$0.05 (-0.18%)	26.92	27.37	4.75M
2023-01-20	26.80	27.21	↑$0.41 (1.53%)	26.54	27.23	8.06M
2023-01-19	26.98	26.83	↓$0.15 (-0.56%)	26.77	27.03	1.80M
2023-01-18	27.73	27.04	↓$0.69 (-2.49%)	27.01	27.73	2.45M
2023-01-17	27.95	27.62	↓$0.33 (-1.18%)	27.60	28.06	3.58M
2023-01-13	27.71	27.79	↑$0.08 (0.29%)	27.59	27.97	2.98M
2023-01-12	27.94	27.90	↓$0.04 (-0.14%)	27.83	28.19	2.98M
2023-01-11	27.61	27.93	↑$0.32 (1.16%)	27.61	28.12	3M
2023-01-10	27.83	27.56	↓$0.27 (-0.97%)	27.23	27.86	5.89M
2023-01-09	27.59	27.88	↑$0.29 (1.05%)	27.54	28.08	6.11M
2023-01-06	27.42	27.61	↑$0.19 (0.69%)	27.41	27.80	3.38M
2023-01-05	27.49	27.13	↓$0.36 (-1.31%)	27.09	27.60	2.12M
2023-01-04	27.59	27.78	↑$0.19 (0.69%)	27.57	28.00	2.46M
2023-01-03	27.50	27.44	↓$0.06 (-0.22%)	27.00	27.58	2.39M
2022-12-30	27.82	27.42	↓$0.40 (-1.44%)	27.23	27.87	1.86M
2022-12-29	27.64	27.84	↑$0.20 (0.72%)	27.64	27.92	1.37M
2022-12-28	27.78	27.55	↓$0.23 (-0.83%)	27.52	28.02	1.88M
2022-12-27	27.74	27.80	↑$0.06 (0.22%)	27.56	27.88	1.99M
2022-12-23	27.33	27.71	↑$0.38 (1.39%)	27.33	27.71	1.55M
2022-12-22	27.48	27.42	↓$0.06 (-0.22%)	26.92	27.48	1.16M
2022-12-21	27.18	27.55	↑$0.37 (1.36%)	27.18	27.55	2.35M
2022-12-20	27.00	27.07	↑$0.07 (0.26%)	26.91	27.29	3.52M
2022-12-19	27.21	27.05	↓$0.16 (-0.59%)	26.97	27.35	3.20M
2022-12-16	27.17	27.19	↑$0.02 (0.07%)	26.59	27.23	6.09M
2022-12-15	27.68	27.44	↓$0.24 (-0.87%)	27.27	27.77	3.84M
2022-12-14	28.01	27.82	↓$0.19 (-0.68%)	27.69	28.36	3.46M