NiSource Inc (NI) Historical Stock Data
41.88 ↑0.28 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NI is down -0.28% a day on average. There have been 13 days where NiSource Inc closed green and 17 days where NI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 41.62 | 41.88 | ↑$0.26 (0.62%) | 41.49 | 41.92 | 1.25M |
| 2025-12-23 | 41.54 | 41.60 | ↑$0.06 (0.14%) | 41.35 | 41.80 | 2.51M |
| 2025-12-22 | 40.89 | 41.45 | ↑$0.56 (1.37%) | 40.75 | 41.50 | 2.20M |
| 2025-12-19 | 41.51 | 40.97 | ↓$0.54 (-1.30%) | 40.97 | 41.59 | 2.71M |
| 2025-12-18 | 41.41 | 41.51 | ↑$0.10 (0.24%) | 41.41 | 41.86 | 3.54M |
| 2025-12-17 | 41.61 | 41.25 | ↓$0.36 (-0.87%) | 41.14 | 41.80 | 2.99M |
| 2025-12-16 | 41.88 | 41.43 | ↓$0.45 (-1.07%) | 41.37 | 41.93 | 2.56M |
| 2025-12-15 | 41.56 | 41.83 | ↑$0.27 (0.65%) | 41.33 | 41.88 | 1.41M |
| 2025-12-12 | 41.78 | 41.41 | ↓$0.37 (-0.89%) | 41.31 | 42.03 | 1.85M |
| 2025-12-11 | 41.34 | 41.69 | ↑$0.35 (0.85%) | 41.34 | 41.89 | 2.50M |
| 2025-12-10 | 41.47 | 41.33 | ↓$0.14 (-0.34%) | 41.21 | 41.50 | 2.62M |
| 2025-12-09 | 41.58 | 41.44 | ↓$0.14 (-0.34%) | 41.40 | 41.81 | 1.90M |
| 2025-12-08 | 41.96 | 41.32 | ↓$0.64 (-1.53%) | 41.29 | 41.99 | 1.97M |
| 2025-12-05 | 41.79 | 42.00 | ↑$0.21 (0.50%) | 41.79 | 42.26 | 1.80M |
| 2025-12-04 | 42.14 | 41.89 | ↓$0.25 (-0.59%) | 41.35 | 42.42 | 4.49M |
| 2025-12-03 | 42.41 | 41.88 | ↓$0.53 (-1.25%) | 41.71 | 42.49 | 4.33M |
| 2025-12-02 | 43.21 | 42.26 | ↓$0.95 (-2.20%) | 42.25 | 43.54 | 1.59M |
| 2025-12-01 | 43.88 | 43.00 | ↓$0.88 (-2.01%) | 42.97 | 44.02 | 2.79M |
| 2025-11-28 | 43.79 | 44.13 | ↑$0.34 (0.78%) | 43.67 | 44.20 | 1.13M |
| 2025-11-26 | 43.28 | 43.76 | ↑$0.48 (1.11%) | 43.19 | 43.81 | 2.10M |
| 2025-11-25 | 43.41 | 43.14 | ↓$0.27 (-0.62%) | 42.84 | 43.60 | 3M |
| 2025-11-24 | 42.80 | 43.41 | ↑$0.61 (1.43%) | 42.61 | 43.91 | 4.87M |
| 2025-11-21 | 42.57 | 42.78 | ↑$0.21 (0.49%) | 42.27 | 42.89 | 3.62M |
| 2025-11-20 | 43.05 | 42.40 | ↓$0.65 (-1.51%) | 42.39 | 43.62 | 1.83M |
| 2025-11-19 | 43.02 | 42.70 | ↓$0.32 (-0.74%) | 42.60 | 43.19 | 2.10M |
| 2025-11-18 | 43.20 | 43.06 | ↓$0.14 (-0.32%) | 42.95 | 43.43 | 1.88M |
| 2025-11-17 | 43.12 | 43.18 | ↑$0.06 (0.14%) | 42.79 | 43.25 | 2.24M |
| 2025-11-14 | 42.65 | 42.88 | ↑$0.23 (0.54%) | 42.46 | 43.03 | 3.25M |
| 2025-11-13 | 43.49 | 42.96 | ↓$0.53 (-1.22%) | 42.23 | 43.57 | 5.62M |
| 2025-11-12 | 43.85 | 43.64 | ↓$0.21 (-0.48%) | 43.56 | 44.08 | 3.63M |
Create an account or log in to view more rows.
$NI It's coming
load 'em up.
$NI I mean ... head and shoulders .....
$NI rocket fuel tanks are full. Gonna shoot to the stars
$NI i am trading for a better future!
$NI is being added
$NI PT?
$NI how low can she go
$NI Take it Bears !
$NI Was last two days consolidation??
$NI it begins tomorrow