NiSource Inc (NI) Historical Stock Data
41.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NI is down -0.32% a day on average. There have been 13 days where NiSource Inc closed green and 17 days where NI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 42.14 | 41.89 | ↓$0.25 (-0.59%) | 41.35 | 42.42 | 4.49M |
| 2025-12-03 | 42.41 | 41.88 | ↓$0.53 (-1.25%) | 41.71 | 42.49 | 4.33M |
| 2025-12-02 | 43.21 | 42.26 | ↓$0.95 (-2.20%) | 42.25 | 43.54 | 1.59M |
| 2025-12-01 | 43.88 | 43.00 | ↓$0.88 (-2.01%) | 42.97 | 44.02 | 2.79M |
| 2025-11-28 | 43.79 | 44.13 | ↑$0.34 (0.78%) | 43.67 | 44.20 | 1.13M |
| 2025-11-26 | 43.28 | 43.76 | ↑$0.48 (1.11%) | 43.19 | 43.81 | 2.10M |
| 2025-11-25 | 43.41 | 43.14 | ↓$0.27 (-0.62%) | 42.84 | 43.60 | 3M |
| 2025-11-24 | 42.80 | 43.41 | ↑$0.61 (1.43%) | 42.61 | 43.91 | 4.87M |
| 2025-11-21 | 42.57 | 42.78 | ↑$0.21 (0.49%) | 42.27 | 42.89 | 3.62M |
| 2025-11-20 | 43.05 | 42.40 | ↓$0.65 (-1.51%) | 42.39 | 43.62 | 1.83M |
| 2025-11-19 | 43.02 | 42.70 | ↓$0.32 (-0.74%) | 42.60 | 43.19 | 2.10M |
| 2025-11-18 | 43.20 | 43.06 | ↓$0.14 (-0.32%) | 42.95 | 43.43 | 1.88M |
| 2025-11-17 | 43.12 | 43.18 | ↑$0.06 (0.14%) | 42.79 | 43.25 | 2.24M |
| 2025-11-14 | 42.65 | 42.88 | ↑$0.23 (0.54%) | 42.46 | 43.03 | 3.25M |
| 2025-11-13 | 43.49 | 42.96 | ↓$0.53 (-1.22%) | 42.23 | 43.57 | 5.62M |
| 2025-11-12 | 43.85 | 43.64 | ↓$0.21 (-0.48%) | 43.56 | 44.08 | 3.63M |
| 2025-11-11 | 43.67 | 43.94 | ↑$0.27 (0.62%) | 43.33 | 43.98 | 3M |
| 2025-11-10 | 43.42 | 43.73 | ↑$0.31 (0.71%) | 43.26 | 43.87 | 2.84M |
| 2025-11-07 | 42.80 | 43.55 | ↑$0.75 (1.75%) | 42.64 | 43.56 | 2.39M |
| 2025-11-06 | 42.79 | 42.78 | ↓$0.01 (-0.02%) | 42.41 | 43.05 | 2.99M |
| 2025-11-05 | 42.83 | 42.87 | ↑$0.04 (0.09%) | 42.06 | 42.91 | 2.66M |
| 2025-11-04 | 42.48 | 42.87 | ↑$0.39 (0.92%) | 42.08 | 42.92 | 4.34M |
| 2025-11-03 | 41.97 | 42.58 | ↑$0.61 (1.45%) | 41.51 | 42.60 | 4.72M |
| 2025-10-31 | 42.21 | 42.11 | ↓$0.10 (-0.24%) | 41.62 | 42.28 | 5.94M |
| 2025-10-30 | 42.43 | 42.13 | ↓$0.30 (-0.71%) | 41.66 | 42.70 | 7.49M |
| 2025-10-29 | 44.50 | 42.46 | ↓$2.04 (-4.58%) | 42.07 | 44.88 | 10.70M |
| 2025-10-28 | 44.00 | 43.39 | ↓$0.61 (-1.39%) | 43.14 | 44.00 | 5.16M |
| 2025-10-27 | 43.62 | 43.73 | ↑$0.11 (0.25%) | 43.17 | 43.76 | 2.93M |
| 2025-10-24 | 44.06 | 43.63 | ↓$0.43 (-0.98%) | 43.49 | 44.16 | 2.72M |
| 2025-10-23 | 44.37 | 43.87 | ↓$0.50 (-1.13%) | 43.35 | 44.42 | 5.27M |
Create an account or log in to view more rows.
$NI It's coming
load 'em up.
$NI I mean ... head and shoulders .....
$NI rocket fuel tanks are full. Gonna shoot to the stars
$NI i am trading for a better future!
$NI is being added
$NI PT?
$NI how low can she go
$NI Take it Bears !
$NI Was last two days consolidation??
$NI it begins tomorrow