Natural Health Trend (NHTC) Historical Stock Data
3.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHTC is down -0.88% a day on average. There have been 13 days where Natural Health Trend closed green and 17 days where NHTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.12 | 3.08 | ↓$0.04 (-1.28%) | 3.08 | 3.15 | 13.10K |
| 2025-12-23 | 3.29 | 3.18 | ↓$0.12 (-3.50%) | 3.09 | 3.29 | 51.65K |
| 2025-12-22 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.20 | 3.34 | 29.10K |
| 2025-12-19 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.17 | 3.33 | 24.89K |
| 2025-12-18 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.23 | 3.35 | 14.96K |
| 2025-12-17 | 3.27 | 3.23 | ↓$0.04 (-1.22%) | 3.23 | 3.31 | 12.67K |
| 2025-12-16 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.15 | 3.28 | 16.81K |
| 2025-12-15 | 3.26 | 3.22 | ↓$0.04 (-1.23%) | 2.94 | 3.32 | 93.82K |
| 2025-12-12 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.15 | 3.24 | 14.64K |
| 2025-12-11 | 3.20 | 3.14 | ↓$0.06 (-1.88%) | 3.11 | 3.25 | 37.02K |
| 2025-12-10 | 3.15 | 3.21 | ↑$0.06 (1.90%) | 3.12 | 3.29 | 31.47K |
| 2025-12-09 | 2.81 | 3.11 | ↑$0.30 (10.68%) | 2.81 | 3.30 | 182.18K |
| 2025-12-08 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.74 | 2.81 | 28.57K |
| 2025-12-05 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.72 | 2.81 | 19.90K |
| 2025-12-04 | 2.81 | 2.79 | ↓$0.02 (-0.71%) | 2.75 | 2.94 | 26.73K |
| 2025-12-03 | 2.94 | 2.79 | ↓$0.15 (-5.10%) | 2.74 | 2.94 | 65.80K |
| 2025-12-02 | 3.03 | 2.92 | ↓$0.11 (-3.63%) | 2.86 | 3.03 | 35.54K |
| 2025-12-01 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.93 | 3.07 | 67.45K |
| 2025-11-28 | 2.87 | 2.98 | ↑$0.11 (3.83%) | 2.80 | 3.05 | 114.50K |
| 2025-11-26 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.78 | 2.97 | 46.16K |
| 2025-11-25 | 2.73 | 2.77 | ↑$0.04 (1.47%) | 2.70 | 2.83 | 20.40K |
| 2025-11-24 | 2.82 | 2.70 | ↓$0.12 (-4.26%) | 2.65 | 2.85 | 31.38K |
| 2025-11-21 | 2.59 | 2.87 | ↑$0.28 (10.81%) | 2.59 | 2.87 | 38.88K |
| 2025-11-20 | 2.90 | 2.51 | ↓$0.39 (-13.45%) | 2.51 | 2.94 | 118.11K |
| 2025-11-19 | 3.20 | 2.90 | ↓$0.30 (-9.38%) | 2.87 | 3.24 | 72.72K |
| 2025-11-18 | 3.59 | 3.15 | ↓$0.44 (-12.26%) | 3.13 | 3.59 | 77.39K |
| 2025-11-17 | 3.70 | 3.85 | ↑$0.15 (4.05%) | 3.63 | 3.91 | 192.67K |
| 2025-11-14 | 3.54 | 3.60 | ↑$0.06 (1.69%) | 3.50 | 3.77 | 154.69K |
| 2025-11-13 | 3.61 | 3.54 | ↓$0.07 (-1.94%) | 3.40 | 3.74 | 54.88K |
| 2025-11-12 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.54 | 3.74 | 43.49K |
Create an account or log in to view more rows.
$NHTC adding next Friday
$NHTC How can this stock move so little? Damn
$NHTC Momentum is building...
$NHTC getting this mare ready to run today
$NHTC cover that shit
$NHTC Waiting waiting waiting — you know for what !!! Announcement!!!
$NHTC bought more
$NHTC see you on the moon
$NHTC pressure
$NHTC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is