Natural Health Trend (NHTC) Historical Stock Data

4.58 ↓0.06 (-1.29%)
As of January 27, 2023, 9:51am EST.

Historical Data

In the past 30 trading days, NHTC is up 0.63% a day on average. There have been 19 days where Natural Health Trend closed green and 11 days where NHTC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-264.404.64↑$0.24 (5.45%)4.364.6557.95K
2023-01-254.414.42↑$0.01 (0.22%)4.374.4610.10K
2023-01-244.404.40↑$0.00 (0.00%)4.364.4112.08K
2023-01-234.304.42↑$0.12 (2.79%)4.304.4312.35K
2023-01-204.234.26↑$0.03 (0.71%)4.204.2811.25K
2023-01-194.284.23↓$0.05 (-1.17%)4.234.288.42K
2023-01-184.284.23↓$0.05 (-1.17%)4.224.2911.90K
2023-01-174.264.22↓$0.04 (-0.94%)4.204.269.21K
2023-01-134.294.15↓$0.14 (-3.26%)4.154.3023.88K
2023-01-124.254.29↑$0.04 (0.94%)4.154.2921.32K
2023-01-114.114.25↑$0.14 (3.41%)4.094.2516.57K
2023-01-104.034.06↑$0.03 (0.74%)4.014.1112.87K
2023-01-093.804.01↑$0.21 (5.53%)3.804.0729.22K
2023-01-063.733.84↑$0.11 (2.95%)3.733.9031.30K
2023-01-053.553.73↑$0.18 (5.07%)3.553.7625.84K
2023-01-043.563.57↑$0.01 (0.28%)3.563.6612.64K
2023-01-033.493.52↑$0.03 (0.86%)3.443.5532.76K
2022-12-303.453.43↓$0.02 (-0.58%)3.403.4716.52K
2022-12-293.543.46↓$0.08 (-2.26%)3.453.5518.50K
2022-12-283.533.50↓$0.03 (-0.91%)3.483.5612.81K
2022-12-273.503.49↓$0.01 (-0.29%)3.483.558.83K
2022-12-233.493.57↑$0.08 (2.18%)3.403.5722.60K
2022-12-223.513.49↓$0.02 (-0.71%)3.463.5124.38K
2022-12-213.573.50↓$0.07 (-1.96%)3.503.599.36K
2022-12-203.503.54↑$0.04 (1.14%)3.473.5917.80K
2022-12-193.663.47↓$0.19 (-5.19%)3.453.6623.50K
2022-12-163.603.66↑$0.06 (1.67%)3.553.6617.73K
2022-12-153.563.60↑$0.04 (1.12%)3.563.6619.64K
2022-12-143.513.56↑$0.05 (1.42%)3.513.7018.79K
2022-12-133.603.63↑$0.03 (0.83%)3.603.8534.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$NHTC Chill out and chill some more. It's all temporary.

0 Like Report
dogefan77

$NHTC the trend is your friend
until the end.

0 Like Report