Neuberger Berman High Yield Strategies Fund Inc. (NHS) Historical Stock Data
7.22 ↓0.09 (-1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHS is down -0.14% a day on average. There have been 12 days where Neuberger Berman High Yield Strategies Fund Inc. closed green and 18 days where NHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 7.23 | 7.22 | ↓$0.01 (-0.14%) | 7.21 | 7.26 | 152.31K |
| 2025-12-12 | 7.29 | 7.31 | ↑$0.02 (0.27%) | 7.29 | 7.34 | 208.26K |
| 2025-12-11 | 7.32 | 7.30 | ↓$0.02 (-0.27%) | 7.30 | 7.33 | 75.33K |
| 2025-12-10 | 7.31 | 7.34 | ↑$0.03 (0.34%) | 7.30 | 7.34 | 87.84K |
| 2025-12-09 | 7.26 | 7.31 | ↑$0.05 (0.69%) | 7.25 | 7.31 | 142.45K |
| 2025-12-08 | 7.27 | 7.24 | ↓$0.03 (-0.41%) | 7.22 | 7.29 | 148.15K |
| 2025-12-05 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.23 | 7.28 | 124.23K |
| 2025-12-04 | 7.27 | 7.24 | ↓$0.03 (-0.41%) | 7.24 | 7.28 | 138.50K |
| 2025-12-03 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 7.25 | 7.33 | 170.76K |
| 2025-12-02 | 7.35 | 7.29 | ↓$0.06 (-0.82%) | 7.25 | 7.36 | 133.32K |
| 2025-12-01 | 7.28 | 7.32 | ↑$0.04 (0.55%) | 7.24 | 7.32 | 222.19K |
| 2025-11-28 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.26 | 7.32 | 132.75K |
| 2025-11-26 | 7.23 | 7.28 | ↑$0.05 (0.69%) | 7.22 | 7.28 | 163.08K |
| 2025-11-25 | 7.15 | 7.22 | ↑$0.07 (0.98%) | 7.11 | 7.22 | 209.33K |
| 2025-11-24 | 7.17 | 7.13 | ↓$0.04 (-0.56%) | 7.13 | 7.18 | 188.99K |
| 2025-11-21 | 7.11 | 7.13 | ↑$0.02 (0.28%) | 7.07 | 7.13 | 108.80K |
| 2025-11-20 | 7.15 | 7.07 | ↓$0.08 (-1.12%) | 7.04 | 7.18 | 238.32K |
| 2025-11-19 | 7.18 | 7.11 | ↓$0.07 (-0.97%) | 7.09 | 7.19 | 230.69K |
| 2025-11-18 | 7.21 | 7.20 | ↓$0.01 (-0.14%) | 7.18 | 7.27 | 121.84K |
| 2025-11-17 | 7.25 | 7.20 | ↓$0.05 (-0.69%) | 7.16 | 7.25 | 235.88K |
| 2025-11-14 | 7.35 | 7.39 | ↑$0.04 (0.54%) | 7.23 | 7.39 | 335.87K |
| 2025-11-13 | 7.50 | 7.35 | ↓$0.15 (-2.00%) | 7.31 | 7.51 | 264.70K |
| 2025-11-12 | 7.51 | 7.50 | ↓$0.01 (-0.13%) | 7.44 | 7.53 | 75.44K |
| 2025-11-11 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.43 | 7.51 | 70.53K |
| 2025-11-10 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.44 | 7.51 | 142.88K |
| 2025-11-07 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.41 | 7.48 | 118.23K |
| 2025-11-06 | 7.38 | 7.46 | ↑$0.08 (1.08%) | 7.38 | 7.49 | 165.77K |
| 2025-11-05 | 7.38 | 7.36 | ↓$0.02 (-0.27%) | 7.34 | 7.38 | 84.24K |
| 2025-11-04 | 7.40 | 7.37 | ↓$0.03 (-0.41%) | 7.34 | 7.43 | 111.60K |
| 2025-11-03 | 7.45 | 7.39 | ↓$0.06 (-0.81%) | 7.38 | 7.45 | 162.22K |
Create an account or log in to view more rows.
$NHS we had no volume for days before the last big rip
$NHS eyeing for a scalp
$NHS Stair stepping nicely
$NHS hang tight
ignore fud and buy dips if you can
everyone be okay????
$NHS futs ripping
$NHS who loaded up??
$NHS down hard at open
$NHS added more calls on that drop
$NHS I blocked some bears and I liked it!
$NHS Hold on to your Butts.